45,1877$% 0.16
52,8211€% -0.05
60,9887£% 0.28
6.705,53%1,75
10.880,00%1,23
43.341,00%1,22
4.616,41%1,61
14.362,58%0,36
3434665฿%-0.97842
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,82 | 1,13 | 11:51:57 |
| AGHOL | 31,22 | 0,97 | 11:52:12 |
| AGROT | 3,11 | 1,30 | 11:52:16 |
| AKBNK | 73,70 | 0,00 | 11:52:13 |
| AKSA | 10,26 | 0,39 | 11:52:06 |
| AKSEN | 83,05 | -0,12 | 11:50:02 |
| ALARK | 95,85 | -1,34 | 11:51:46 |
| ALFAS | 40,98 | -0,10 | 11:52:16 |
| ALTNY | 16,14 | 1,83 | 11:52:09 |
| ANHYT | 111,00 | 0,91 | 11:49:41 |
| ANSGR | 29,18 | 1,46 | 11:51:46 |
| ARCLK | 111,70 | -0,53 | 11:51:57 |
| ARDYZ | 50,70 | -1,27 | 11:52:12 |
| ASELS | 426,75 | 0,29 | 11:52:16 |
| ASTOR | 272,50 | 3,22 | 11:52:15 |
| AVPGY | 58,90 | -0,59 | 11:51:22 |
| BERA | 16,93 | 0,65 | 11:51:48 |
| BIMAS | 738,00 | 1,51 | 11:52:11 |
| BRSAN | 550,00 | -1,08 | 11:52:04 |
| BRYAT | 2.106,00 | 0,05 | 11:51:33 |
| BSOKE | 37,64 | -0,11 | 11:52:16 |
| BTCIM | 6,16 | -0,48 | 11:52:11 |
| CANTE | 1,81 | 0,56 | 11:51:39 |
| CCOLA | 75,00 | 0,47 | 11:51:56 |
| CIMSA | 56,85 | -0,61 | 11:52:10 |
| CLEBI | 1.807,00 | 0,00 | 11:52:13 |
| CWENE | 36,22 | -0,60 | 11:52:05 |
| DOAS | 180,30 | 0,00 | 11:52:08 |
| DOHOL | 22,90 | 1,51 | 11:51:44 |
| ECILC | 85,05 | -0,58 | 11:52:14 |
| EFOR | 11,14 | 1,00 | 11:52:14 |
| EGEEN | 6.340,00 | 0,32 | 11:52:16 |
| EKGYO | 20,12 | -0,30 | 11:51:54 |
| ENERY | 8,84 | 0,11 | 11:51:27 |
| ENJSA | 120,10 | -1,96 | 11:52:15 |
| ENKAI | 104,10 | -0,76 | 11:51:48 |
| EREGL | 34,22 | 1,48 | 11:52:12 |
| EUPWR | 51,05 | 4,40 | 11:52:00 |
| FROTO | 99,10 | 1,07 | 11:52:10 |
| GARAN | 134,10 | 1,06 | 11:52:13 |
| GESAN | 49,12 | 1,91 | 11:51:45 |
| GRTHO | 253,75 | -0,10 | 11:51:36 |
| GSRAY | 1,16 | 1,75 | 11:52:13 |
| GUBRF | 534,50 | 1,23 | 11:52:08 |
| HALKB | 37,70 | 0,53 | 11:52:10 |
| HEKTS | 3,28 | -0,61 | 11:52:06 |
| IEYHO | 98,75 | 0,00 | 11:51:10 |
| ISCTR | 14,05 | 0,21 | 11:52:14 |
| ISMEN | 41,90 | 0,82 | 11:52:14 |
| IZENR | 10,63 | -0,84 | 11:51:58 |
| KARSN | 11,70 | 1,04 | 11:51:50 |
| KCAER | 11,47 | 0,97 | 11:52:12 |
| KCHOL | 200,00 | -1,14 | 11:52:11 |
| KLRHO | 103,80 | 0,48 | 11:52:01 |
| KONTR | 11,28 | 8,15 | 11:52:09 |
| KRDMD | 38,50 | 2,12 | 11:52:08 |
| KTLEV | 111,50 | 0,90 | 11:52:16 |
| LMKDC | 34,82 | -0,29 | 11:51:39 |
| MAGEN | 63,00 | -0,40 | 11:52:16 |
| MAVI | 42,98 | -0,05 | 11:52:08 |
| MGROS | 630,50 | 0,72 | 11:51:39 |
| MIATK | 39,06 | -0,76 | 11:52:12 |
| MPARK | 431,75 | 1,35 | 11:52:15 |
| OBAMS | 8,29 | 4,94 | 11:51:56 |
| ODAS | 6,89 | -1,43 | 11:51:58 |
| OTKAR | 378,50 | 1,82 | 11:50:51 |
| OYAKC | 23,44 | -1,51 | 11:52:07 |
| PAHOL | 1,58 | 0,64 | 11:52:16 |
| PASEU | 123,20 | 1,57 | 11:52:05 |
| PETKM | 24,86 | 0,16 | 11:52:13 |
| PGSUS | 179,90 | 0,45 | 11:52:14 |
| QUAGR | 3,57 | 5,31 | 11:52:13 |
| RALYH | 325,00 | 0,23 | 11:51:57 |
| REEDR | 7,78 | 2,37 | 11:51:53 |
| RYGYO | 30,10 | 0,27 | 11:52:13 |
| SAHOL | 94,35 | -1,87 | 11:52:04 |
| SASA | 3,18 | -0,63 | 11:52:12 |
| SISE | 46,66 | 1,70 | 11:52:16 |
| SKBNK | 12,33 | 0,74 | 11:52:16 |
| SMRTG | 7,49 | 1,49 | 11:52:16 |
| SOKM | 51,05 | 0,39 | 11:51:39 |
| TABGD | 267,25 | 1,04 | 11:51:28 |
| TAVHL | 276,25 | -0,90 | 11:51:53 |
| TCELL | 110,20 | -1,69 | 11:52:15 |
| THYAO | 308,75 | -1,83 | 11:52:16 |
| TKFEN | 135,80 | 0,22 | 11:51:54 |
| TOASO | 290,00 | -2,27 | 11:51:55 |
| TRALT | 42,46 | 2,56 | 11:52:13 |
| TRENJ | 90,90 | 1,91 | 11:51:42 |
| TRMET | 122,40 | 0,99 | 11:51:57 |
| TSKB | 11,73 | -0,17 | 11:52:10 |
| TTKOM | 61,90 | -1,35 | 11:51:32 |
| TTRAK | 445,50 | -1,66 | 11:51:58 |
| TUPRS | 273,25 | -0,82 | 11:52:16 |
| TURSG | 13,73 | 0,37 | 11:52:13 |
| ULKER | 122,20 | -0,49 | 11:51:39 |
| VAKBN | 31,16 | -0,57 | 11:52:12 |
| VESTL | 27,76 | -0,22 | 11:51:37 |
| YEOTK | 56,75 | -0,79 | 11:52:12 |
| YKBNK | 36,44 | -0,33 | 11:52:12 |
| ZOREN | 3,04 | 0,33 | 11:51:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,82 | 1,13 | 11:51:57 |
| AGHOL | 31,22 | 0,97 | 11:52:12 |
| AGROT | 3,11 | 1,30 | 11:52:16 |
| AKBNK | 73,70 | 0,00 | 11:52:13 |
| AKSA | 10,26 | 0,39 | 11:52:06 |
| AKSEN | 83,05 | -0,12 | 11:50:02 |
| ALARK | 95,85 | -1,34 | 11:51:46 |
| ALFAS | 40,98 | -0,10 | 11:52:16 |
| ALTNY | 16,14 | 1,83 | 11:52:09 |
| ANHYT | 111,00 | 0,91 | 11:49:41 |
| ANSGR | 29,18 | 1,46 | 11:51:46 |
| ARCLK | 111,70 | -0,53 | 11:51:57 |
| ARDYZ | 50,70 | -1,27 | 11:52:12 |
| ASELS | 426,75 | 0,29 | 11:52:16 |
| ASTOR | 272,50 | 3,22 | 11:52:15 |
| AVPGY | 58,90 | -0,59 | 11:51:22 |
| BERA | 16,93 | 0,65 | 11:51:48 |
| BIMAS | 738,00 | 1,51 | 11:52:11 |
| BRSAN | 550,00 | -1,08 | 11:52:04 |
| BRYAT | 2.106,00 | 0,05 | 11:51:33 |
| BSOKE | 37,64 | -0,11 | 11:52:16 |
| BTCIM | 6,16 | -0,48 | 11:52:11 |
| CANTE | 1,81 | 0,56 | 11:51:39 |
| CCOLA | 75,00 | 0,47 | 11:51:56 |
| CIMSA | 56,85 | -0,61 | 11:52:10 |
| CLEBI | 1.807,00 | 0,00 | 11:52:13 |
| CWENE | 36,22 | -0,60 | 11:52:05 |
| DOAS | 180,30 | 0,00 | 11:52:08 |
| DOHOL | 22,90 | 1,51 | 11:51:44 |
| ECILC | 85,05 | -0,58 | 11:52:14 |
| EFOR | 11,14 | 1,00 | 11:52:14 |
| EGEEN | 6.340,00 | 0,32 | 11:52:16 |
| EKGYO | 20,12 | -0,30 | 11:51:54 |
| ENERY | 8,84 | 0,11 | 11:51:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 120,10 | -1,96 | 11:52:15 |
| ENKAI | 104,10 | -0,76 | 11:51:48 |
| EREGL | 34,22 | 1,48 | 11:52:12 |
| EUPWR | 51,05 | 4,40 | 11:52:00 |
| FROTO | 99,10 | 1,07 | 11:52:10 |
| GARAN | 134,10 | 1,06 | 11:52:13 |
| GESAN | 49,12 | 1,91 | 11:51:45 |
| GRTHO | 253,75 | -0,10 | 11:51:36 |
| GSRAY | 1,16 | 1,75 | 11:52:13 |
| GUBRF | 534,50 | 1,23 | 11:52:08 |
| HALKB | 37,70 | 0,53 | 11:52:10 |
| HEKTS | 3,28 | -0,61 | 11:52:06 |
| IEYHO | 98,75 | 0,00 | 11:51:10 |
| ISCTR | 14,05 | 0,21 | 11:52:14 |
| ISMEN | 41,90 | 0,82 | 11:52:14 |
| IZENR | 10,63 | -0,84 | 11:51:58 |
| KARSN | 11,70 | 1,04 | 11:51:50 |
| KCAER | 11,47 | 0,97 | 11:52:12 |
| KCHOL | 200,00 | -1,14 | 11:52:11 |
| KLRHO | 103,80 | 0,48 | 11:52:01 |
| KONTR | 11,28 | 8,15 | 11:52:09 |
| KRDMD | 38,50 | 2,12 | 11:52:08 |
| KTLEV | 111,50 | 0,90 | 11:52:16 |
| LMKDC | 34,82 | -0,29 | 11:51:39 |
| MAGEN | 63,00 | -0,40 | 11:52:16 |
| MAVI | 42,98 | -0,05 | 11:52:08 |
| MGROS | 630,50 | 0,72 | 11:51:39 |
| MIATK | 39,06 | -0,76 | 11:52:12 |
| MPARK | 431,75 | 1,35 | 11:52:15 |
| OBAMS | 8,29 | 4,94 | 11:51:56 |
| ODAS | 6,89 | -1,43 | 11:51:58 |
| OTKAR | 378,50 | 1,82 | 11:50:51 |
| OYAKC | 23,44 | -1,51 | 11:52:07 |
| PAHOL | 1,58 | 0,64 | 11:52:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 123,20 | 1,57 | 11:52:05 |
| PETKM | 24,86 | 0,16 | 11:52:13 |
| PGSUS | 179,90 | 0,45 | 11:52:14 |
| QUAGR | 3,57 | 5,31 | 11:52:13 |
| RALYH | 325,00 | 0,23 | 11:51:57 |
| REEDR | 7,78 | 2,37 | 11:51:53 |
| RYGYO | 30,10 | 0,27 | 11:52:13 |
| SAHOL | 94,35 | -1,87 | 11:52:04 |
| SASA | 3,18 | -0,63 | 11:52:12 |
| SISE | 46,66 | 1,70 | 11:52:16 |
| SKBNK | 12,33 | 0,74 | 11:52:16 |
| SMRTG | 7,49 | 1,49 | 11:52:16 |
| SOKM | 51,05 | 0,39 | 11:51:39 |
| TABGD | 267,25 | 1,04 | 11:51:28 |
| TAVHL | 276,25 | -0,90 | 11:51:53 |
| TCELL | 110,20 | -1,69 | 11:52:15 |
| THYAO | 308,75 | -1,83 | 11:52:16 |
| TKFEN | 135,80 | 0,22 | 11:51:54 |
| TOASO | 290,00 | -2,27 | 11:51:55 |
| TRALT | 42,46 | 2,56 | 11:52:13 |
| TRENJ | 90,90 | 1,91 | 11:51:42 |
| TRMET | 122,40 | 0,99 | 11:51:57 |
| TSKB | 11,73 | -0,17 | 11:52:10 |
| TTKOM | 61,90 | -1,35 | 11:51:32 |
| TTRAK | 445,50 | -1,66 | 11:51:58 |
| TUPRS | 273,25 | -0,82 | 11:52:16 |
| TURSG | 13,73 | 0,37 | 11:52:13 |
| ULKER | 122,20 | -0,49 | 11:51:39 |
| VAKBN | 31,16 | -0,57 | 11:52:12 |
| VESTL | 27,76 | -0,22 | 11:51:37 |
| YEOTK | 56,75 | -0,79 | 11:52:12 |
| YKBNK | 36,44 | -0,33 | 11:52:12 |
| ZOREN | 3,04 | 0,33 | 11:51:24 |