34,2240$% -0.07
37,5024€% -0.41
44,7582£% -0.36
2.870,01%-0,57
4.902,00%-0,72
19.546,00%-0,71
2.608,90%-0,48
2089256฿%-2.09003
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 38,00 | 4,11 | 18:09:50 |
| AEFES | 198,50 | 3,76 | 18:09:16 |
| AGHOL | 308,25 | 0,74 | 18:09:15 |
| AGROT | 12,56 | -1,02 | 18:09:57 |
| AKBNK | 57,20 | 2,05 | 18:09:59 |
| AKFGY | 1,93 | 2,12 | 18:09:52 |
| AKFYE | 17,74 | 1,66 | 18:09:54 |
| AKSA | 8,84 | 1,03 | 18:09:55 |
| AKSEN | 35,34 | 1,44 | 18:09:35 |
| ALARK | 86,35 | -0,12 | 18:09:58 |
| ALFAS | 50,00 | -0,79 | 18:09:47 |
| ALTNY | 87,50 | -1,41 | 18:09:58 |
| ANSGR | 81,55 | 2,07 | 18:08:47 |
| ARCLK | 144,40 | 0,42 | 18:09:59 |
| ARDYZ | 31,38 | 1,69 | 18:09:55 |
| ASELS | 58,75 | 1,03 | 18:09:54 |
| ASTOR | 69,75 | -1,34 | 18:09:54 |
| BERA | 13,59 | -0,07 | 18:09:43 |
| BIMAS | 485,00 | 0,31 | 18:09:59 |
| BINHO | 315,00 | -3,96 | 18:09:29 |
| BJKAS | 5,13 | -1,54 | 18:09:46 |
| BRSAN | 433,25 | 0,52 | 18:09:52 |
| BRYAT | 1.828,00 | -0,11 | 18:09:56 |
| BTCIM | 159,40 | -5,68 | 18:09:34 |
| CANTE | 1,49 | 0,00 | 18:09:56 |
| CCOLA | 53,55 | 0,37 | 18:09:54 |
| CIMSA | 32,98 | 5,23 | 18:09:50 |
| CLEBI | 1.768,00 | -0,51 | 18:09:51 |
| CWENE | 165,10 | 0,67 | 18:09:48 |
| DOAS | 217,00 | 1,59 | 18:09:13 |
| DOHOL | 13,43 | 2,05 | 18:09:46 |
| ECILC | 39,42 | 1,81 | 18:09:20 |
| EGEEN | 9.762,50 | 0,33 | 18:09:58 |
| EKGYO | 9,99 | 1,83 | 18:09:54 |
| ENERY | 225,20 | 0,36 | 18:09:54 |
| ENJSA | 57,50 | 1,77 | 18:09:56 |
| ENKAI | 46,00 | 0,57 | 18:09:56 |
| EREGL | 47,56 | -0,17 | 18:09:58 |
| EUPWR | 27,52 | -1,64 | 18:09:40 |
| FENER | 103,70 | 1,37 | 18:09:07 |
| FROTO | 963,00 | 3,33 | 18:09:55 |
| GARAN | 120,10 | 4,16 | 18:09:49 |
| GESAN | 39,14 | 0,26 | 18:09:19 |
| GOLTS | 375,00 | 1,21 | 18:08:37 |
| GUBRF | 192,30 | 0,16 | 18:09:25 |
| HALKB | 16,34 | 0,18 | 18:09:59 |
| HEKTS | 4,01 | 0,00 | 18:09:50 |
| ISCTR | 12,63 | 0,96 | 18:09:59 |
| ISMEN | 33,82 | -0,59 | 18:09:41 |
| KARSN | 14,97 | 6,17 | 18:09:47 |
| KCAER | 36,20 | -1,36 | 18:09:51 |
| KCHOL | 182,80 | 2,07 | 18:09:50 |
| KLSER | 35,44 | -1,56 | 18:09:11 |
| KONTR | 40,90 | 0,00 | 18:09:58 |
| KONYA | 6.377,50 | 0,47 | 18:09:25 |
| KOZAA | 56,50 | 0,44 | 18:09:52 |
| KOZAL | 20,30 | 0,89 | 18:09:57 |
| KRDMD | 25,10 | 1,87 | 18:09:34 |
| KTLEV | 48,14 | 3,97 | 18:09:59 |
| LMKDC | 21,14 | -0,09 | 18:08:45 |
| MAVI | 83,20 | -1,36 | 18:09:37 |
| MGROS | 447,00 | 4,14 | 18:09:43 |
| MIATK | 40,34 | -0,05 | 18:09:56 |
| MPARK | 321,25 | -1,91 | 18:09:10 |
| OBAMS | 39,30 | 7,67 | 18:09:45 |
| ODAS | 5,80 | -3,01 | 18:09:57 |
| OTKAR | 480,50 | 0,00 | 18:09:57 |
| OYAKC | 61,80 | -1,04 | 18:09:33 |
| PAPIL | 76,00 | -2,31 | 18:09:55 |
| PEKGY | 4,26 | -0,47 | 18:09:54 |
| PETKM | 19,78 | 1,91 | 18:09:54 |
| PGSUS | 232,70 | 1,00 | 18:09:59 |
| REEDR | 22,12 | -1,43 | 18:09:56 |
| RGYAS | 105,50 | 0,00 | 18:08:47 |
| SAHOL | 94,10 | 3,29 | 18:09:56 |
| SASA | 4,11 | -0,72 | 18:09:57 |
| SISE | 39,48 | 0,82 | 18:09:59 |
| SKBNK | 4,10 | 4,59 | 18:08:58 |
| SMRTG | 36,06 | -1,26 | 18:09:54 |
| SOKM | 44,86 | -1,58 | 18:09:14 |
| TABGD | 143,10 | -0,97 | 18:09:13 |
| TAVHL | 222,50 | -1,51 | 18:09:46 |
| TCELL | 87,05 | 5,71 | 18:09:59 |
| THYAO | 270,25 | -0,18 | 18:09:57 |
| TKFEN | 52,60 | 1,15 | 18:09:35 |
| TMSN | 114,50 | 0,35 | 18:09:58 |
| TOASO | 192,40 | 3,22 | 18:09:56 |
| TSKB | 11,08 | 1,09 | 18:09:52 |
| TTKOM | 44,80 | 0,67 | 18:09:35 |
| TTRAK | 706,50 | 2,69 | 18:09:13 |
| TUKAS | 6,53 | 0,93 | 18:08:01 |
| TUPRS | 153,00 | -0,46 | 18:09:51 |
| TURSG | 12,49 | 1,79 | 18:09:45 |
| ULKER | 129,00 | 0,47 | 18:09:49 |
| VAKBN | 23,30 | -1,35 | 18:08:17 |
| VESBE | 17,49 | 2,58 | 18:08:53 |
| VESTL | 61,70 | 1,98 | 18:09:46 |
| YEOTK | 159,30 | -1,55 | 18:09:52 |
| YKBNK | 26,36 | -1,42 | 18:09:47 |
| ZOREN | 4,06 | 0,25 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 38,00 | 4,11 | 18:09:50 |
| AEFES | 198,50 | 3,76 | 18:09:16 |
| AGHOL | 308,25 | 0,74 | 18:09:15 |
| AGROT | 12,56 | -1,02 | 18:09:57 |
| AKBNK | 57,20 | 2,05 | 18:09:59 |
| AKFGY | 1,93 | 2,12 | 18:09:52 |
| AKFYE | 17,74 | 1,66 | 18:09:54 |
| AKSA | 8,84 | 1,03 | 18:09:55 |
| AKSEN | 35,34 | 1,44 | 18:09:35 |
| ALARK | 86,35 | -0,12 | 18:09:58 |
| ALFAS | 50,00 | -0,79 | 18:09:47 |
| ALTNY | 87,50 | -1,41 | 18:09:58 |
| ANSGR | 81,55 | 2,07 | 18:08:47 |
| ARCLK | 144,40 | 0,42 | 18:09:59 |
| ARDYZ | 31,38 | 1,69 | 18:09:55 |
| ASELS | 58,75 | 1,03 | 18:09:54 |
| ASTOR | 69,75 | -1,34 | 18:09:54 |
| BERA | 13,59 | -0,07 | 18:09:43 |
| BIMAS | 485,00 | 0,31 | 18:09:59 |
| BINHO | 315,00 | -3,96 | 18:09:29 |
| BJKAS | 5,13 | -1,54 | 18:09:46 |
| BRSAN | 433,25 | 0,52 | 18:09:52 |
| BRYAT | 1.828,00 | -0,11 | 18:09:56 |
| BTCIM | 159,40 | -5,68 | 18:09:34 |
| CANTE | 1,49 | 0,00 | 18:09:56 |
| CCOLA | 53,55 | 0,37 | 18:09:54 |
| CIMSA | 32,98 | 5,23 | 18:09:50 |
| CLEBI | 1.768,00 | -0,51 | 18:09:51 |
| CWENE | 165,10 | 0,67 | 18:09:48 |
| DOAS | 217,00 | 1,59 | 18:09:13 |
| DOHOL | 13,43 | 2,05 | 18:09:46 |
| ECILC | 39,42 | 1,81 | 18:09:20 |
| EGEEN | 9.762,50 | 0,33 | 18:09:58 |
| EKGYO | 9,99 | 1,83 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 225,20 | 0,36 | 18:09:54 |
| ENJSA | 57,50 | 1,77 | 18:09:56 |
| ENKAI | 46,00 | 0,57 | 18:09:56 |
| EREGL | 47,56 | -0,17 | 18:09:58 |
| EUPWR | 27,52 | -1,64 | 18:09:40 |
| FENER | 103,70 | 1,37 | 18:09:07 |
| FROTO | 963,00 | 3,33 | 18:09:55 |
| GARAN | 120,10 | 4,16 | 18:09:49 |
| GESAN | 39,14 | 0,26 | 18:09:19 |
| GOLTS | 375,00 | 1,21 | 18:08:37 |
| GUBRF | 192,30 | 0,16 | 18:09:25 |
| HALKB | 16,34 | 0,18 | 18:09:59 |
| HEKTS | 4,01 | 0,00 | 18:09:50 |
| ISCTR | 12,63 | 0,96 | 18:09:59 |
| ISMEN | 33,82 | -0,59 | 18:09:41 |
| KARSN | 14,97 | 6,17 | 18:09:47 |
| KCAER | 36,20 | -1,36 | 18:09:51 |
| KCHOL | 182,80 | 2,07 | 18:09:50 |
| KLSER | 35,44 | -1,56 | 18:09:11 |
| KONTR | 40,90 | 0,00 | 18:09:58 |
| KONYA | 6.377,50 | 0,47 | 18:09:25 |
| KOZAA | 56,50 | 0,44 | 18:09:52 |
| KOZAL | 20,30 | 0,89 | 18:09:57 |
| KRDMD | 25,10 | 1,87 | 18:09:34 |
| KTLEV | 48,14 | 3,97 | 18:09:59 |
| LMKDC | 21,14 | -0,09 | 18:08:45 |
| MAVI | 83,20 | -1,36 | 18:09:37 |
| MGROS | 447,00 | 4,14 | 18:09:43 |
| MIATK | 40,34 | -0,05 | 18:09:56 |
| MPARK | 321,25 | -1,91 | 18:09:10 |
| OBAMS | 39,30 | 7,67 | 18:09:45 |
| ODAS | 5,80 | -3,01 | 18:09:57 |
| OTKAR | 480,50 | 0,00 | 18:09:57 |
| OYAKC | 61,80 | -1,04 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 76,00 | -2,31 | 18:09:55 |
| PEKGY | 4,26 | -0,47 | 18:09:54 |
| PETKM | 19,78 | 1,91 | 18:09:54 |
| PGSUS | 232,70 | 1,00 | 18:09:59 |
| REEDR | 22,12 | -1,43 | 18:09:56 |
| RGYAS | 105,50 | 0,00 | 18:08:47 |
| SAHOL | 94,10 | 3,29 | 18:09:56 |
| SASA | 4,11 | -0,72 | 18:09:57 |
| SISE | 39,48 | 0,82 | 18:09:59 |
| SKBNK | 4,10 | 4,59 | 18:08:58 |
| SMRTG | 36,06 | -1,26 | 18:09:54 |
| SOKM | 44,86 | -1,58 | 18:09:14 |
| TABGD | 143,10 | -0,97 | 18:09:13 |
| TAVHL | 222,50 | -1,51 | 18:09:46 |
| TCELL | 87,05 | 5,71 | 18:09:59 |
| THYAO | 270,25 | -0,18 | 18:09:57 |
| TKFEN | 52,60 | 1,15 | 18:09:35 |
| TMSN | 114,50 | 0,35 | 18:09:58 |
| TOASO | 192,40 | 3,22 | 18:09:56 |
| TSKB | 11,08 | 1,09 | 18:09:52 |
| TTKOM | 44,80 | 0,67 | 18:09:35 |
| TTRAK | 706,50 | 2,69 | 18:09:13 |
| TUKAS | 6,53 | 0,93 | 18:08:01 |
| TUPRS | 153,00 | -0,46 | 18:09:51 |
| TURSG | 12,49 | 1,79 | 18:09:45 |
| ULKER | 129,00 | 0,47 | 18:09:49 |
| VAKBN | 23,30 | -1,35 | 18:08:17 |
| VESBE | 17,49 | 2,58 | 18:08:53 |
| VESTL | 61,70 | 1,98 | 18:09:46 |
| YEOTK | 159,30 | -1,55 | 18:09:52 |
| YKBNK | 26,36 | -1,42 | 18:09:47 |
| ZOREN | 4,06 | 0,25 | 18:09:56 |