DOLAR

35,5015$% 0

EURO

36,4303€% 0.31

STERLİN

43,3913£% 0.28

GRAM ALTIN

3.044,89%0,26

ÇEYREK ALTIN

4.969,00%0,36

TAM ALTIN

19.814,00%0,36

ONS

2.670,37%0,32

BİST100

9.733,17%-1,79

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Kocaeli HAFİF YAĞMUR 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,12
27.792.489,88
3,53
18:10

A

ACSEL ACIPAYAM SELULOZ
116,00
20.172.942,80
1,78
18:10

A

ADEL KALEMCILIK
34,70
102.838.802,04
0,52
18:10

A

ADESE GAYRIMENKUL
2,19
74.560.071,85
2,67
18:10

A

ADGYO ADRA GMYO
31,30
25.538.745,88
2,25
18:10

A

AEFES ANADOLU EFES
163,50
1.416.809.301,30
2,21
18:10

A

AFYON CIMENTO
14,91
106.191.782,57
2,61
18:10

A

AGESA HAYAT EMEKLILIK
140,10
47.908.454,40
1,89
18:10

A

AGHOL ANADOLU GRUBU HOLDING
303,00
181.075.902,75
0,98
18:10

A

AGROT ECH TEKNOLOJI
10,36
217.864.651,63
0,86
18:10

A

AGYO ATAKULE GMYO
7,41
1.902.311,67
1,33
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,06
67.107.363,40
1,77
18:10

A

AHSGY AHES GMYO
23,00
159.932.941,82
9,94
18:10

A

AKBNK AKBANK
62,80
8.943.141.283,60
2,48
18:10

A

AKCNS AKCANSA
181,90
68.618.589,70
0,55
18:10

A

AKENR AKENERJI
13,75
282.114.397,32
1,55
18:10

A

AKFGY AKFEN GMYO
2,10
90.438.316,58
2,33
18:10

A

AKFYE AKFEN YEN. ENERJI
19,42
58.138.770,01
2,85
18:10

A

AKGRT AKSIGORTA
7,43
118.223.032,56
0,80
18:10

A

AKMGY AKMERKEZ GMYO
218,90
1.820.575,80
1,40
18:10

A

AKSA
11,11
284.478.007,09
5,04
18:10

A

AKSEN AKSA ENERJI
39,80
206.002.138,76
2,78
18:10

A

AKSGY AKIS GMYO
7,04
30.438.428,89
3,43
18:10

A

AKSUE AKSU ENERJI
11,33
2.554.960,67
3,08
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
13.539.625,10
3,79
18:10

A

ALARK O HOLDING
90,95
340.643.242,60
3,19
18:10

A

ALBRK ALBARAKA TURK
6,67
60.629.502,83
2,49
18:10

A

ALCAR ALARKO CARRIER
1.003,00
43.823.032,00
2,81
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,40
43.913.084,90
5,06
18:10

A

ALFAS ALFA SOLAR ENERJI
70,80
140.205.128,25
0,42
18:10

A

ALGYO ALARKO GMYO
20,78
28.879.054,36
2,35
18:10

A

ALKA ALKIM KAGIT
9,30
119.812.948,02
0,98
18:10

A

ALKIM KIMYA
18,74
61.573.921,04
2,90
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
29,34
326.077.584,12
9,94
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,26
43.208.811,51
0,36
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,62
539.515.030,93
1,26
18:10

A

ALTNY ALTINAY SAVUNMA
80,40
282.802.480,25
3,19
18:10

A

ALVES KABLO
36,60
71.138.560,34
3,58
18:10

A

ANELE ANEL ELEKTRIK
15,09
11.805.442,12
0,33
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,96
154.288.706,23
10,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,70
119.536.846,30
0,49
18:10

A

ANSGR ANADOLU SIGORTA
108,40
255.782.713,60
2,07
18:10

A

ARASE DOGU ARAS ENERJI
51,55
41.894.497,50
2,55
18:10

A

ARCLK ARCELIK
131,90
360.632.030,70
3,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,00
63.940.818,22
3,61
18:10

A

ARENA BILGISAYAR
37,18
110.657.930,48
0,49
18:10

A

ARMGD ARMADA GIDA
35,68
467.529.259,94
6,11
18:10

A

ARSAN TEKSTIL
21,14
21.518.560,70
4,77
18:10

A

ARTMS ARTEMIS HALI
29,10
35.922.645,74
3,19
18:10

A

ARZUM EV ALETLERI
39,22
81.897.253,92
2,34
18:10

A

ASELS AN
78,80
1.823.203.981,60
0,57
18:10

A

ASGYO ASCE GMYO
12,10
26.661.233,10
3,66
18:10

A

ASTOR ENERJI
121,30
1.526.578.003,80
0,25
18:10

A

ASUZU ANADOLU ISUZU
64,10
38.029.680,70
2,51
18:10

A

ATAGY ATA GMYO
11,25
2.364.383,33
0,53
18:10

A

ATAKP ATAKEY PATATES
47,40
26.908.505,34
0,63
18:10

A

ATATP ATP YAZILIM
108,70
70.358.876,90
2,69
18:10

A

ATEKS AKIN TEKSTIL
165,90
8.471.763,10
2,81
18:10

A

ATLAS YAT. ORT.
6,18
5.010.972,35
3,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,00
2.032.037,68
3,28
18:10

A

AVGYO AVRASYA GMYO
8,31
3.505.263,47
1,09
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,16
62.381.274,96
1,20
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,15
112.818.770,98
1,61
18:10

A

AVPGY AVRUPAKENT GMYO
55,40
91.700.821,05
0,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,70
6.983.933,21
1,78
18:10

A

AYCES ALTINYUNUS CESME
499,75
21.218.006,00
2,77
18:10

A

AYDEM ENERJI
23,24
67.542.813,32
2,60
18:10

A

AYEN ENERJI
30,88
14.710.860,74
2,15
18:10

A

AYES CELIK HASIR VE CIT
7,85
1.236.755,34
1,75
18:10

A

AYGAZ
162,00
38.726.622,50
2,76
18:10

A

AZTEK TEKNOLOJI
48,16
159.268.954,20
4,35
18:10

B

BAGFS BAGFAS
23,60
42.811.478,24
1,91
18:10

B

BAHKM BAHADIR KIMYA
49,70
79.791.186,09
0,40
18:10

B

BAKAB BAK AMBALAJ
34,92
3.100.646,26
2,57
18:10

B

BALAT ACILAR ACILIK
60,25
3.542.521,45
0,58
18:10

B

BANVT BANVIT
304,50
49.960.125,50
0,98
18:10

B

BARMA BAREM AMBALAJ
16,87
16.020.433,21
2,88
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,15
790.195,37
2,19
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,40
28.386.449,82
2,44
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,59
54.699.728,07
1,24
18:10

B

BEGYO BATI EGE GMYO
7,67
360.461.532,73
3,93
18:10

B

BERA HOLDING
16,09
215.476.982,11
0,44
18:10

B

BEYAZ FILO
26,58
39.448.244,92
0,30
18:10

B

BFREN BOSCH FREN SISTEMLERI
665,50
40.659.989,50
1,41
18:10

B

BIENY BIEN YAPI URUNLERI
35,54
172.662.873,04
0,28
18:10

B

BIGCH BUYUK SEFLER EFS
28,10
65.294.050,30
2,43
18:10

B

BIMAS BIM MAGAZALAR
524,00
2.088.832.546,00
0,19
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,90
63.871.392,40
0,70
18:10

B

BINHO 1000 YATIRIMLAR HOL.
299,25
78.099.781,00
2,76
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,05
50.840.438,95
2,73
18:10

B

BIZIM MAGAZALARI
28,44
9.194.813,02
4,11
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,72
117.858.054,85
4,65
18:10

B

BLCYT BILICI YATIRIM
15,63
14.326.194,15
2,25
18:10

B

BMSCH BMS CELIK HASIR
34,40
3.810.259,46
1,43
18:10

B

BMSTL BMS BIRLESIK METAL
28,28
58.013.651,38
1,60
18:10

B

BNTAS BANTAS AMBALAJ
12,23
31.997.088,40
4,08
18:10

B

BOBET BOGAZICI BETON SANAYI
22,90
55.204.137,66
3,21
18:10

B

BORLS BORLEASE OTOMOTIV
69,80
115.011.053,35
3,33
18:10

B

BORSK BOR SEKER
22,90
39.612.817,70
1,04
18:10

B

BOSSA
7,02
27.042.177,59
1,68
18:10

B

BRISA
87,10
20.132.199,95
2,90
18:10

B

BRKO BIRKO MENSUCAT
13,25
7.939.029,30
3,43
18:10

B

BRKSN BERKOSAN YALITIM
23,66
16.247.734,70
4,21
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
51,15
50.236.259,88
0,29
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,82
29.572.230,73
3,14
18:10

B

BRMEN BIRLIK MENSUCAT
5,26
397.971,60
0,75
18:10

B

BRSAN BORUSAN BORU SANAYI
416,00
161.429.718,50
0,83
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.905,00
91.527.647,00
3,59
18:10

B

BSOKE BATISOKE CIMENTO
10,41
248.593.535,71
5,79
18:10

B

BTCIM BATI CIMENTO
131,40
167.211.541,50
3,31
18:10

B

BUCIM BURSA CIMENTO
8,63
38.837.323,58
2,49
18:10

B

BURCE LIK
18,06
37.058.773,29
2,48
18:10

B

BURVA BURCELIK VANA
109,00
7.490.949,00
1,62
18:10

B

BVSAN BULBULOGLU VINC
92,65
68.707.248,60
1,49
18:10

B

BYDNR BAYDONER RESTORANLARI
25,94
14.495.125,70
2,26
18:10

C

CANTE CAN2 TERMIK
1,67
314.375.469,42
4,02
18:10

C

CASA EMTIA PETROL
78,00
3.027.941,00
2,50
18:10

C

CATES ELEKTRIK
37,70
37.121.769,82
2,03
18:10

C

CCOLA COCA COLA ICECEK
55,40
343.785.503,35
3,74
18:10

C

CELHA CELIK HALAT
22,34
24.476.250,14
2,70
18:10

C

CEMAS DOKUM
3,44
53.164.917,51
1,99
18:10

C

CEMTS CEMTAS
8,96
25.120.933,57
2,18
18:10

C

CEMZY CEM ZEYTIN
13,47
407.423.613,46
5,87
18:10

C

CEOEM CEO EVENT MEDYA
27,26
67.830.375,64
0,58
18:10

C

CGCAM CAGDAS CAM
36,30
2.020.763.505,96
10,00
18:10

C

CIMSA
47,50
640.896.404,10
1,50
18:10

C

CLEBI CELEBI
1.906,00
89.154.622,00
3,54
18:10

C

CMBTN CIMBETON
2.537,50
47.273.125,00
2,96
18:10

C

CMENT CIMENTAS
420,00
3.285.390,25
2,50
18:10

C

CONSE CONSUS ENERJI
2,74
17.587.824,76
2,14
18:10

C

COSMO S YAT. HOLDING
116,00
2.380.317,30
2,52
18:10

C

CRDFA CREDITWEST FAKTORING
5,90
4.688.037,40
1,99
18:10

C

CRFSA CARREFOURSA
102,00
23.264.173,70
1,73
18:10

C

CUSAN CUHADAROGLU METAL
25,66
10.490.572,06
0,93
18:10

C

CVKMD CVK MADEN
338,25
902.990.538,50
1,88
18:10

C

CWENE CW ENERJI
21,30
100.201.388,68
2,29
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,46
9.283.703,89
5,02
18:10

D

DAGI GIYIM
18,47
25.331.639,58
1,48
18:10

D

DAPGM DAP GAYRIMENKUL
7,10
207.618.651,73
3,92
18:10

D

DARDL DARDANEL
5,17
28.419.048,88
1,34
18:10

D

DCTTR DCT TRADING DIS TICARET
29,92
140.768.800,70
2,33
18:10

D

DENGE HOLDING
3,59
62.822.228,10
0,56
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,48
145.722.460,21
0,65
18:10

D

DERIM OD
38,16
18.321.099,86
3,10
18:10

D

DESA DERI
20,70
8.597.446,98
0,67
18:10

D

DESPC DESPEC BILGISAYAR
43,94
6.891.782,28
1,92
18:10

D

DEVA HOLDING
76,55
51.720.726,90
1,10
18:10

D

DGATE DATAGATE BILGISAYAR
45,10
12.809.734,22
1,87
18:10

D

DGGYO DOGUS GMYO
42,52
4.938.535,10
2,48
18:10

D

DGNMO DOGANLAR MOBILYA
9,30
17.022.913,51
3,43
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,52
3.067.463,38
4,00
18:10

D

DITAS DOGAN
15,26
10.540.940,53
3,23
18:10

D

DMRGD DMR UNLU MAMULLER
12,37
65.801.202,79
1,89
18:10

D

DMSAS DEMISAS DOKUM
8,92
12.811.200,05
0,67
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
26,90
47.527.002,62
3,65
18:10

D

DOAS DOGUS OTOMOTIV
193,80
395.284.365,60
3,49
18:10

D

DOBUR DOGAN BURDA
175,60
37.760.600,90
1,90
18:10

D

DOCO DO-CO
6.227,50
29.129.252,50
3,97
18:10

D

DOFER YAPI MALZEMELERI
29,22
19.574.933,20
1,22
18:10

D

DOGUB DOGUSAN
20,06
3.198.987,95
0,20
18:10

D

DOHOL DOGAN HOLDING
13,96
481.117.907,77
4,38
18:10

D

DOKTA S DOKUMCULUK
25,00
8.231.789,60
1,81
18:10

D

DURDO DURAN DOGAN BASIM
19,76
22.093.882,79
2,18
18:10

D

DURKN DURUKAN SEKERLEME
16,91
67.018.346,92
2,05
18:10

D

DYOBY DYO BOYA
26,14
202.191.419,22
3,08
18:10

D

DZGYO DENIZ GMYO
9,52
154.738.629,96
9,93
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,35
24.855.972,65
2,80
18:10

E

ECILC ECZACIBASI ILAC
44,76
88.922.182,48
1,63
18:10

E

ECZYT ECZACIBASI YATIRIM
198,80
58.228.551,70
0,96
18:10

E

EDATA E-DATA TEKNOLOJI
12,82
23.257.253,77
3,68
18:10

E

EDIP GAYRIMENKUL
20,80
135.581.058,42
2,07
18:10

E

EFORC EFOR CAY SANAYI
62,50
69.386.562,95
0,64
18:10

E

EGEEN EGE ENDUSTRI
9.442,50
119.937.690,00
3,43
18:10

E

EGEPO NASMED L
24,84
16.194.316,84
1,43
18:10

E

EGGUB EGE GUBRE
75,70
331.303.752,60
1,75
18:10

E

EGPRO EGE PROFIL
166,20
49.714.071,50
2,92
18:10

E

EGSER EGE SERAMIK
3,73
18.934.470,40
3,12
18:10

E

EKGYO EMLAK KONUT GMYO
13,93
2.058.929.025,61
0,21
18:10

E

EKIZ KIMYA
54,20
1.633.659,05
2,95
18:10

E

EKOS TEKNOLOJI
25,26
45.708.135,80
2,09
18:10

E

EKSUN GIDA
6,81
41.139.348,04
2,99
18:10

E

ELITE NATUREL ORGANIK GIDA
37,34
64.141.304,50
2,86
18:10

E

EMKEL EMEK ELEKTRIK
14,29
50.331.829,74
0,07
18:10

E

EMNIS EMINIS AMBALAJ
250,50
1.059.531,75
3,28
18:10

E

ENERY A ENERJI
250,25
47.596.355,10
1,28
18:10

E

ENJSA ENERJISA ENERJI
59,85
184.627.291,00
0,83
18:10

E

ENKAI ENKA INSAAT
47,88
425.017.499,52
2,05
18:10

E

ENSRI ENSARI DERI
18,61
15.347.041,26
1,69
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,77
927.979.776,54
3,06
18:10

E

EPLAS EGT
7,01
32.229.836,45
2,79
18:10

E

ERBOS AN
187,10
19.329.516,40
2,30
18:10

E

ERCB ERCIYAS CELIK BORU
95,10
23.656.510,40
3,16
18:10

E

EREGL I DEMIR CELIK
23,10
3.648.981.969,64
2,86
18:10

E

ERSU GIDA
17,40
7.782.095,85
0,68
18:10

E

ESCAR FILO
44,00
20.166.319,88
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
52,00
44.490.859,50
4,24
18:10

E

ESEN BOGA ELEKTRIK
26,92
77.685.661,00
0,07
18:10

E

ETILR ETILER GIDA
6,45
13.894.029,67
3,30
18:10

E

ETYAT EURO TREND YAT. ORT.
11,47
2.167.949,80
2,80
18:10

E

EUHOL EURO YATIRIM HOLDING
8,70
3.550.947,36
4,40
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,92
3.333.936,85
1,49
18:10

E

EUPWR EUROPOWER ENERJI
32,76
87.611.118,80
1,62
18:10

E

EUREN EUROPEN ENDUSTRI
4,57
77.130.871,91
3,59
18:10

E

EUYO EURO YAT. ORT.
13,18
2.628.867,27
2,44
18:10

E

EYGYO EYG GMYO
7,36
19.621.433,35
2,77
18:10

F

FADE GIDA
16,21
18.980.371,81
2,82
18:10

F

FENER BAHCE FUTBOL
46,46
247.658.531,60
3,93
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,34
56.623.445,14
3,01
18:10

F

FMIZP F-M IZMIT PISTON
332,00
62.422.126,75
2,63
18:10

F

FONET BILGI TEKNOLOJILERI
16,50
53.956.764,31
3,51
18:10

F

FORMT FORMET METAL VE CAM
6,75
249.264.256,35
10,00
18:10

F

FORTE BILGI ILETISIM
60,50
63.814.854,20
0,83
18:10

F

FRIGO PAK GIDA
7,95
24.854.652,06
3,87
18:10

F

FROTO FORD OTOSAN
914,00
1.407.873.528,00
0,92
18:10

F

FZLGY FUZUL GMYO
27,36
49.429.748,16
1,72
18:10

G

GARAN TI BANKASI
127,40
2.697.304.718,60
0,55
18:10

G

GARFA GARANTI FAKTORING
20,12
14.596.364,70
5,36
18:10

G

GEDIK Y. MEN. DEG.
7,88
7.660.457,81
0,63
18:10

G

GEDZA GEDIZ AMBALAJ
32,60
35.673.737,72
1,27
18:10

G

GENIL GEN ILAC
109,00
76.924.926,70
5,55
18:10

G

GENTS GENTAS
10,70
14.725.887,31
4,21
18:10

G

GEREL GERSAN ELEKTRIK
9,77
80.749.126,47
3,27
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,96
189.560.794,40
4,10
18:10

G

GIPTA OFIS KIRTASIYE
42,28
130.142.078,70
5,96
18:10

G

GLBMD GLOBAL MEN. DEG.
10,99
3.577.481,79
1,61
18:10

G

GLCVY GELECEK VARLIK YONETIMI
49,68
23.729.519,12
2,49
18:10

G

GLRYH GULER YAT. HOLDING
12,25
92.270.392,82
4,52
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,98
57.661.085,61
2,23
18:10

G

GMTAS GIMAT MAGAZACILIK
11,40
18.090.806,11
0,87
18:10

G

GOKNR GOKNUR GIDA
22,10
73.391.765,26
2,64
18:10

G

GOLTS GOLTAS CIMENTO
420,50
94.973.364,50
2,21
18:10

G

GOODY GOOD-YEAR
18,25
41.137.106,14
4,95
18:10

G

GOZDE GIRISIM
24,06
28.240.981,82
3,37
18:10

G

GRNYO GARANTI YAT. ORT.
9,32
7.970.167,23
3,22
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
203,20
46.976.070,50
0,78
18:10

G

GRTHO GRAINTURK HOLDING
163,20
62.726.291,60
0,43
18:10

G

GSDDE GSD DENIZCILIK
8,90
13.389.275,28
3,16
18:10

G

GSDHO GSD HOLDING
3,89
31.707.478,26
1,77
18:10

G

GSRAY GALATASARAY SPORTIF
2,14
649.940.161,41
1,42
18:10

G

GUBRF GUBRE FABRIK.
280,00
1.024.194.480,00
3,78
18:10

G

GUNDG GUNDOGDU GIDA
61,20
110.671.598,30
2,78
18:10

G

GWIND GALATA WIND ENERJI
30,04
110.533.099,62
2,59
18:10

G

GZNMI GEZINOMI SEYAHAT
73,00
14.926.915,20
0,48
18:10

H

HALKB T. HALK BANKASI
16,89
522.958.276,29
1,29
18:10

H

HATEK HATAY TEKSTIL
13,63
18.593.508,59
2,01
18:10

H

HATSN HATSAN GEMI
44,40
46.004.814,24
3,35
18:10

H

HDFGS HEDEF GIRISIM
1,70
68.076.145,26
1,19
18:10

H

HEDEF HOLDING
4,75
185.603.994,99
7,22
18:10

H

HEKTS HEKTAS
3,87
744.059.118,56
3,25
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,23
18.600.058,69
1,87
18:10

H

HLGYO HALK GMYO
2,60
72.919.881,91
2,62
18:10

H

HOROZ LOJISTIK
62,35
90.379.450,05
2,35
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,00
116.311.286,40
2,94
18:10

H

HTTBT HITIT BILGISAYAR
41,30
38.796.495,74
0,73
18:10

H

HUBVC HUB GIRISIM
2,40
7.323.441,98
2,04
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,85
75.004.659,09
5,17
18:10

H

HURGZ HURRIYET GZT.
4,90
20.119.953,04
3,35
18:10

I

ICBCT ICBC TURKEY BANK
14,71
18.335.141,01
2,06
18:10

I

ICUGS ICU GIRISIM
28,66
21.961.785,14
7,07
18:10

I

IDGYO IDEALIST GMYO
2,66
4.679.574,20
1,85
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,30
339.876.345,58
2,59
18:10

I

IHAAS IHLAS HABER AJANSI
16,65
19.058.421,01
1,89
18:10

I

IHEVA IHLAS EV ALETLERI
2,58
13.098.136,57
4,80
18:10

I

IHGZT IHLAS GAZETECILIK
1,52
38.240.292,97
2,56
18:10

I

IHLAS HOLDING
3,46
756.548.655,39
7,24
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,10
146.599.004,84
4,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,54
37.321.262,94
1,39
18:10

I

IMASM IMAS MAKINA
2,90
28.187.654,84
3,65
18:10

I

INDES INDEKS BILGISAYAR
7,54
52.996.616,38
2,08
18:10

I

INFO YATIRIM
2,67
15.267.706,91
4,30
18:10

I

INGRM INGRAM BILISIM
439,50
12.900.564,00
2,98
18:10

I

INTEK INNOSA TEKNOLOJI
455,00
4.485.044,00
3,19
18:10

I

INTEM A
224,90
19.837.316,90
3,27
18:10

I

INVEO YATIRIM HOLDING
7,25
19.828.564,25
3,59
18:10

I

INVES TCO HOLDING
275,00
3.883.005,00
2,83
18:10

I

IPEKE IPEK DOGAL ENERJI
52,85
192.070.428,10
4,69
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,60
2.343.866,40
0,37
18:10

I

ISBTR IS BANKASI (B)
494.947,50
2.474.895,00
1,01
18:10

I

ISCTR IS BANKASI (C)
14,14
8.729.989.667,90
1,53
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,96
62.894.736,34
2,11
18:10

I

ISFIN IS FIN.KIR.
13,54
97.220.509,49
1,10
18:10

I

ISGSY IS GIRISIM
38,64
73.645.609,58
0,41
18:10

I

ISGYO IS GMYO
18,94
71.629.634,73
1,35
18:10

I

ISKPL ISIK PLASTIK
19,24
16.582.095,56
0,73
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,32
227.622.814,60
2,04
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,19
15.036.268,37
1,50
18:10

I

ISYAT IS YAT. ORT.
8,46
9.754.057,90
2,31
18:10

I

IZENR IZDEMIR ENERJI
4,60
37.091.315,12
3,36
18:10

I

IZFAS IZMIR FIRCA
69,55
98.678.788,40
3,19
18:10

I

IZINV IZ YATIRIM HOLDING
41,72
3.201.288,88
0,67
18:10

I

IZMDC IZMIR DEMIR CELIK
5,44
14.978.884,27
2,51
18:10

J

JANTS A JANT SANAYI
26,02
48.121.185,78
2,62
18:10

K

KAPLM KAPLAMIN
176,00
18.894.645,50
3,83
18:10

K

KAREL ELEKTRONIK
10,23
39.661.745,03
3,13
18:10

K

KARSN KARSAN OTOMOTIV
12,27
558.091.916,33
2,85
18:10

K

KARTN KARTONSAN
102,60
340.781.793,10
9,92
18:10

K

KARYE KARTAL YEN. ENERJI
27,78
35.781.798,84
3,54
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
100.372.748,68
3,65
18:10

K

KAYSE RI SEKER FABRIKASI
19,68
39.163.373,11
2,09
18:10

K

KBORU KUZEY BORU
77,50
54.385.742,10
3,06
18:10

K

KCAER KOCAER CELIK
13,34
61.753.278,14
3,26
18:10

K

KCHOL KOC HOLDING
177,20
4.970.496.467,20
2,90
18:10

K

KENT GIDA
989,50
4.316.028,00
1,75
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,31
3.543.347,94
3,75
18:10

K

KERVT KEREVITAS GIDA
13,52
115.532.857,97
3,84
18:10

K

KFEIN KAFEIN YAZILIM
91,90
68.266.261,95
2,96
18:10

K

KGYO KORAY GMYO
44,10
43.717.520,32
3,13
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,46
189.660.174,16
0,58
18:10

K

KLGYO KILER GMYO
5,07
88.452.605,21
4,70
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,16
89.504.754,74
3,07
18:10

K

KLMSN KLIMASAN KLIMA
29,70
11.627.460,76
1,33
18:10

K

KLNMA T. KALKINMA BANK.
13,57
2.406.186,95
2,37
18:10

K

KLRHO KILER HOLDING
30,42
10.997.692,30
2,75
18:10

K

KLSER KALESERAMIK
35,26
50.365.788,12
3,13
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,89
31.428.038,85
4,54
18:10

K

KMPUR KIMTEKS POLIURETAN
18,66
22.635.060,62
3,06
18:10

K

KNFRT KONFRUT GIDA
12,26
35.121.626,06
3,11
18:10

K

KOCMT KOC METALURJI
17,29
85.162.687,74
0,29
18:10

K

KONKA KONYA KAGIT
39,18
18.531.034,90
4,11
18:10

K

KONTR OLMATIK TEKNOLOJI
37,32
499.735.805,04
3,22
18:10

K

KONYA CIMENTO
6.295,00
69.035.132,50
3,49
18:10

K

KOPOL KOZA POLYESTER
5,94
65.607.870,55
1,00
18:10

K

KORDS A TEKNIK TEKSTIL
71,95
58.002.437,95
3,23
18:10

K

KOTON MAGAZACILIK
20,12
90.139.565,16
2,04
18:10

K

KOZAA KOZA MADENCILIK
68,10
367.282.932,10
3,81
18:10

K

KOZAL KOZA ALTIN
22,12
1.459.370.454,14
3,41
18:10

K

KRDMA KARDEMIR (A)
28,72
274.362.790,48
4,27
18:10

K

KRDMB KARDEMIR (B)
24,62
133.137.704,52
0,57
18:10

K

KRDMD KARDEMIR (D)
26,14
1.537.427.296,68
3,90
18:10

K

KRGYO KORFEZ GMYO
8,49
210.880.086,20
5,99
18:10

K

KRONT KRON TEKNOLOJI
20,74
4.210.235,46
1,71
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,60
23.286.661,91
1,94
18:10

K

KRSTL KRISTAL KOLA
5,94
22.179.924,01
1,16
18:10

K

KRTEK KARSU TEKSTIL
37,74
17.028.286,36
0,84
18:10

K

KRVGD KERVAN GIDA
2,28
46.955.017,04
0,87
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.745,00
2.326.857,50
3,26
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
59,40
470.788.114,70
1,82
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,40
21.147.875,30
3,26
18:10

K

KUTPO KUTAHYA PORSELEN
77,75
19.680.535,40
4,19
18:10

K

KUVVA GIDA
60,90
21.344.203,60
3,33
18:10

K

KUYAS YATIRIM
20,70
103.835.739,10
0,00
18:10

K

KZBGY KIZILBUK GYO
5,77
203.970.517,60
2,53
18:10

K

KZGYO KUZUGRUP GMYO
20,90
40.899.176,90
3,60
18:10

L

LIDER LDR TURIZM
136,50
21.023.759,30
0,80
18:10

L

LIDFA LIDER FAKTORING
2,94
15.775.482,21
3,29
18:10

L

LILAK LILA KAGIT
27,38
113.312.972,04
2,49
18:10

L

LINK BILGISAYAR
484,00
17.225.019,75
1,53
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,64
56.413.897,30
0,29
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,70
269.160.836,32
0,91
18:10

L

LOGO YAZILIM
119,30
90.099.605,70
2,93
18:10

L

LRSHO LORAS HOLDING
2,18
22.371.244,46
3,11
18:10

L

LUKSK LUKS KADIFE
91,15
8.725.538,90
2,98
18:10

L

LYDHO LYDIA HOLDING
108,10
55.810.235,50
3,65
18:10

L

LYDYE LYDIA YESIL ENERJI
11.520,00
8.174.287,50
1,12
18:10

M

MAALT MARMARIS ALTINYUNUS
811,50
20.173.005,00
2,70
18:10

M

MACKO LIK INTERNET HIZMETLERI
108,80
8.691.944,00
1,81
18:10

M

MAGEN MARGUN ENERJI
23,02
85.257.079,24
2,37
18:10

M

MAKIM MAKINE
22,10
25.597.600,88
3,91
18:10

M

MAKTK MAKINA TAKIM
6,86
33.267.828,21
4,32
18:10

M

MANAS ENERJI YONETIMI
9,04
31.186.978,91
3,32
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,59
36.301.475,74
4,19
18:10

M

MARKA YATIRIM HOLDING
51,05
12.275.260,10
1,16
18:10

M

MARTI OTEL
3,31
35.062.693,58
4,06
18:10

M

MAVI GIYIM
74,55
829.472.028,75
6,23
18:10

M

MEDTR MEDITERA TIBBI MALZEME
49,62
20.470.879,31
3,65
18:10

M

MEGAP MEGA POLIETILEN
2,88
1.786.227,88
1,37
18:10

M

MEGMT MEGA METAL
30,28
78.019.841,96
2,57
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,48
29.758.722,12
2,99
18:10

M

MEPET METRO PETROL VE TESISLERI
9,07
3.578.771,54
0,87
18:10

M

MERCN MERCAN KIMYA
15,31
34.296.319,11
1,80
18:10

M

MERIT TURIZM
14,90
41.372.641,84
1,91
18:10

M

MERKO GIDA
15,76
102.542.509,73
6,02
18:10

M

METRO HOLDING
2,52
15.150.707,90
1,95
18:10

M

METUR METEMTUR YATIRIM
17,33
120.432.702,16
0,99
18:10

M

MGROS MIGROS TICARET
533,50
626.339.156,00
0,56
18:10

M

MHRGY MHR GMYO
4,94
32.539.961,66
1,59
18:10

M

MIATK MIA TEKNOLOJI
39,28
270.295.584,28
2,24
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,98
520.032,98
1,54
18:10

M

MNDRS MENDERES TEKSTIL
10,13
34.204.151,71
4,25
18:10

M

MNDTR MONDI TURKEY
6,52
35.891.651,58
0,31
18:10

M

MOBTL MOBILTEL ILETISIM
4,16
38.399.333,82
2,58
18:10

M

MOGAN ENERJI
10,26
69.394.203,92
2,56
18:10

M

MPARK MLP SAGLIK
392,75
382.547.818,25
1,22
18:10

M

MRGYO MARTI GMYO
1,72
57.138.113,86
2,82
18:10

M

MRSHL MARSHALL
1.503,00
19.753.677,00
2,21
18:10

M

MSGYO MISTRAL GMYO
15,38
8.419.987,03
0,77
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,00
82.352.733,98
1,68
18:10

M

MTRYO METRO YAT. ORT.
7,55
4.420.880,22
5,51
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,28
2.453.012,77
3,09
18:10

N

NATEN NATUREL ENERJI
74,20
235.828.841,85
1,71
18:10

N

NETAS TELEKOM.
67,85
123.813.206,95
3,69
18:10

N

NIBAS NIGBAS NIGDE BETON
18,20
60.821.912,68
1,83
18:10

N

NTGAZ NATURELGAZ
6,31
30.917.440,78
2,92
18:10

N

NTHOL NET HOLDING
44,66
69.139.320,74
1,09
18:10

N

NUGYO NUROL GMYO
7,30
13.754.610,05
3,05
18:10

N

NUHCM NUH CIMENTO
288,00
62.293.874,75
1,87
18:10

O

OBAMS OBA MAKARNACILIK
54,30
69.088.931,30
0,64
18:10

O

OBASE BILGISAYAR
32,90
31.800.441,48
0,61
18:10

O

ODAS ELEKTRIK
5,93
429.739.151,43
4,35
18:10

O

ODINE TEKNOLOJI
113,90
292.875.084,50
1,73
18:10

O

OFSYM OFIS YEM GIDA
41,20
23.724.813,68
2,51
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
117,60
238.996.307,30
4,16
18:10

O

ONRYT ONUR TEKNOLOJI
73,90
117.468.203,75
2,44
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,95
5.396.570,64
2,40
18:10

O

ORGE ENERJI ELEKTRIK
87,80
94.061.948,45
1,15
18:10

O

ORMA N MAHSULLERI
192,00
2.110.077,80
1,94
18:10

O

OSMEN OSMANLI MENKUL
9,73
20.533.792,70
4,14
18:10

O

OSTIM ENDUSTRIYEL YAT
8,83
26.649.330,72
0,11
18:10

O

OTKAR OTOKAR
429,25
141.035.577,00
4,13
18:10

O

OTTO HOLDING
368,75
4.553.330,00
6,11
18:10

O

OYAKC OYAK CIMENTO
23,94
592.741.487,86
0,17
18:10

O

OYAYO OYAK YAT. ORT.
24,40
4.264.326,56
3,17
18:10

O

OYLUM SINAI YATIRIMLAR
8,22
7.512.558,05
2,72
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,44
7.341.021,92
4,22
18:10

O

OZATD OZATA DENIZCILIK
90,00
122.872.769,90
1,96
18:10

O

OZGYO OZDERICI GMYO
5,71
14.146.803,74
0,87
18:10

O

OZKGY OZAK GMYO
12,91
56.918.920,96
1,97
18:10

O

OZRDN OZERDEN AMBALAJ
9,90
6.466.147,78
4,35
18:10

O

OZSUB OZSU BALIK
30,48
19.816.601,00
1,04
18:10

O

OZYSR OZYASAR TEL
27,84
63.727.632,96
1,16
18:10

P

PAGYO PANORA GMYO
62,50
2.215.629,30
2,04
18:10

P

PAMEL ELEKTRIK
94,65
10.502.785,75
2,72
18:10

P

PAPIL ON SAVUNMA
13,14
68.974.086,52
3,17
18:10

P

PARSN PARSAN
87,55
31.349.917,15
3,21
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,58
538.274.267,10
3,02
18:10

P

PATEK PASIFIK TEKNOLOJI
103,00
328.592.745,70
1,90
18:10

P

PCILT PC ILETISIM MEDYA
16,86
23.060.003,94
2,26
18:10

P

PEHOL PERA YATIRIM HOLDING
3,97
64.321.097,56
0,75
18:10

P

PEKGY PEKER GMYO
1,49
125.283.835,22
1,32
18:10

P

PENGD PENGUEN GIDA
6,53
20.296.606,51
3,83
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,70
41.582.605,87
4,79
18:10

P

PETKM PETKIM
17,67
1.164.317.215,79
1,89
18:10

P

PETUN PINAR ET VE UN
9,82
22.737.320,67
2,87
18:10

P

PGSUS PEGASUS
210,30
1.834.911.735,70
2,73
18:10

P

PINSU PINAR SU
6,61
9.093.718,24
2,79
18:10

P

PKART PLASTIKKART
72,40
12.286.899,80
2,10
18:10

P

PKENT PETROKENT TURIZM
257,00
39.562.343,00
2,93
18:10

P

PLTUR PLATFORM TURIZM
31,82
110.605.349,10
4,79
18:10

P

PNLSN PANELSAN CATI CEPHE
50,00
108.433.112,35
3,75
18:10

P

PNSUT PINAR SUT
9,78
11.895.922,70
2,69
18:10

P

POLHO POLISAN HOLDING
12,61
30.436.438,03
1,79
18:10

P

POLTK POLITEKNIK METAL
6.595,00
13.018.710,00
2,66
18:10

P

PRDGS PARDUS GIRISIM
5,45
27.801.583,84
4,55
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,66
30.258.531,00
2,18
18:10

P

PRKME PARK ELEK.MADENCILIK
22,10
20.774.709,80
0,99
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,13
14.013.499,28
2,19
18:10

P

PSDTC PERGAMON DIS TICARET
79,70
8.357.667,50
1,85
18:10

P

PSGYO PASIFIK GMYO
1,55
86.891.759,11
1,90
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,36
2.498.045,08
3,54
18:10

Q

QNBTR QNB BANK
270,25
1.744.472,75
1,01
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,44
105.550.421,64
3,37
18:10

R

RALYH RAL YATIRIM HOLDING
299,00
180.762.686,25
0,34
18:10

R

RAYSG RAY SIGORTA
590,50
83.271.691,50
1,11
18:10

R

REEDR REEDER TEKNOLOJI
13,90
338.785.244,35
3,47
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,20
63.176.626,90
2,14
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,96
10.182.964,52
6,39
18:10

R

RODRG RODRIGO TEKSTIL
19,10
3.755.907,79
2,55
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,16
175.064.672,28
9,99
18:10

R

RUBNS RUBENIS TEKSTIL
27,00
15.903.489,94
3,09
18:10

R

RYGYO REYSAS GMYO
16,88
90.546.505,59
0,48
18:10

R

RYSAS REYSAS LOJISTIK
21,30
54.959.340,24
0,47
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,50
77.946.300,90
4,10
18:10

S

SAHOL SABANCI HOLDING
97,05
2.222.577.684,90
4,20
18:10

S

SAMAT SARAY MATBAACILIK
21,16
241.776.821,98
0,38
18:10

S

SANEL MUHENDISLIK
22,82
1.880.292,30
0,78
18:10

S

SANFM SANIFOAM ENDUSTRI
47,00
134.987.557,34
0,00
18:10

S

SANKO PAZARLAMA
24,88
15.293.463,98
3,72
18:10

S

SARKY SARKUYSAN
19,25
30.815.398,04
3,27
18:10

S

SASA POLYESTER
3,87
2.779.758.867,55
3,01
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,08
66.854.332,78
4,59
18:10

S

SDTTR SDT UZAY VE SAVUNMA
211,10
119.944.697,70
2,22
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,60
91.192.114,28
2,63
18:10

S

SEGYO SEKER GMYO
4,85
59.344.588,08
0,00
18:10

S

SEKFK SEKER FIN. KIR.
7,05
4.148.471,01
6,37
18:10

S

SEKUR O PLASTIK
11,99
2.942.832,46
0,33
18:10

S

SELEC SELCUK ECZA DEPOSU
80,10
97.370.811,00
0,44
18:10

S

SELGD SELCUK GIDA
50,30
7.110.878,45
2,52
18:10

S

SELVA GIDA
12,18
124.320.764,31
3,49
18:10

S

SEYKM SEYITLER KIMYA
3,28
9.327.930,55
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
20,46
22.027.045,16
1,25
18:10

S

SISE CAM
39,32
1.217.750.760,02
2,38
18:10

S

SKBNK SEKERBANK
5,47
563.008.025,58
0,37
18:10

S

SKTAS SOKTAS
4,96
19.533.059,86
3,69
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
139,70
29.927.079,60
1,83
18:10

S

SKYMD SEKER YATIRIM
14,39
230.920.723,51
4,28
18:10

S

SMART IKS YAZILIM
28,22
23.865.477,70
3,29
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,76
104.347.928,60
0,15
18:10

S

SMRVA SUMER VARLIK YONETIM
26,74
570.072.140,52
0,96
18:10

S

SNGYO SINPAS GMYO
3,10
98.762.570,48
3,33
18:10

S

SNICA SANICA ISI SANAYI
5,10
53.608.826,28
1,73
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
59,00
4.974.481,80
6,12
18:10

S

SNPAM SONMEZ PAMUKLU
60,50
1.152.201,95
0,82
18:10

S

SODSN SODAS SODYUM SANAYII
105,70
1.497.919,70
3,03
18:10

S

SOKE DEGIRMENCILIK
12,27
21.901.119,24
3,31
18:10

S

SOKM SOK MARKETLER TICARET
39,00
424.090.184,98
3,70
18:10

S

SONME Z FILAMENT
91,85
6.347.432,70
0,38
18:10

S

SRVGY SERVET GMYO
266,50
91.852.068,00
2,91
18:10

S

SUMAS SUNI TAHTA
359,25
3.297.650,50
4,39
18:10

S

SUNTK SUN TEKSTIL
39,64
205.208.524,34
8,31
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,58
135.591.050,10
3,07
18:10

S

SUWEN TEKSTIL
25,40
19.869.847,66
2,16
18:10

T

TABGD TAB GIDA
161,70
246.419.589,80
0,37
18:10

T

TARKM TARKIM BITKI KORUMA
432,25
57.162.670,50
3,57
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,34
130.255.915,44
3,22
18:10

T

TATGD TAT GIDA
13,21
22.658.554,87
2,94
18:10

T

TAVHL TAV HAVALIMANLARI
273,50
941.275.037,75
3,87
18:10

T

TBORG T.TUBORG
133,00
5.176.135,10
1,41
18:10

T

TCELL TURKCELL
94,65
2.807.621.526,05
1,05
18:10

T

TCKRC KIRAC GALVANIZ
34,10
168.945.872,42
2,77
18:10

T

TDGYO TREND GMYO
12,29
8.577.079,91
0,24
18:10

T

TEKTU TEK-ART TURIZM
4,42
19.965.921,19
3,28
18:10

T

TERA YATIRIM MENKUL DEGERLER
35,40
21.315.944,66
0,17
18:10

T

TEZOL EUROPAP KAGIT
17,20
65.935.936,17
0,58
18:10

T

TGSAS TGS DIS TICARET
60,55
4.594.221,35
0,74
18:10

T

THYAO TURK HAVA YOLLARI
289,75
5.554.454.001,50
1,28
18:10

T

TKFEN TEKFEN HOLDING
62,15
317.710.905,45
4,68
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
37,90
85.449.824,72
4,29
18:10

T

TLMAN TRABZON LIMAN
94,50
20.021.011,00
3,67
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
80,85
20.366.166,50
0,80
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,10
167.659.410,00
5,44
18:10

T

TNZTP TAPDI TINAZTEPE
58,85
45.377.426,60
1,38
18:10

T

TOASO TOFAS OTO. FAB.
212,90
1.266.815.977,90
0,28
18:10

T

TRCAS TURCAS PETROL
24,94
26.383.570,50
4,08
18:10

T

TRGYO TORUNLAR GMYO
58,80
73.898.546,15
2,08
18:10

T

TRILC TURK ILAC SERUM
18,49
532.093.393,66
5,42
18:10

T

TSGYO TSKB GMYO
7,10
44.653.178,96
3,40
18:10

T

TSKB T.S.K.B.
12,95
414.588.940,29
1,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
692.422.255,26
1,75
18:10

T

TTKOM TURK TELEKOM
45,06
2.048.390.917,70
4,09
18:10

T

TTRAK TURK TRAKTOR
687,00
174.816.041,50
1,51
18:10

T

TUCLK TUGCELIK
10,47
62.588.371,64
2,15
18:10

T

TUKAS
6,75
53.309.086,25
2,46
18:10

T

TUPRS TUPRAS
143,90
3.590.631.437,40
0,28
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
171,30
147.862.304,80
3,33
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
538,50
7.542.870,50
2,27
18:10

T

TURSG TURKIYE SIGORTA
16,25
274.009.039,40
0,18
18:10

U

UFUK YATIRIM
526,00
5.659.424,50
4,88
18:10

U

ULAS LAR TURIZM YAT.
30,40
4.108.929,18
0,72
18:10

U

ULKER BISKUVI
111,70
876.118.790,00
2,70
18:10

U

ULUFA ULUSAL FAKTORING
17,00
17.521.499,19
3,08
18:10

U

ULUSE ULUSOY ELEKTRIK
167,40
11.985.493,70
1,59
18:10

U

ULUUN ULUSOY UN SANAYI
6,54
65.471.856,01
4,53
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,93
5.183.363,84
2,10
18:10

U

USAK SERAMIK
14,20
229.565.566,89
0,42
18:10

V

VAKBN VAKIFLAR BANKASI
23,46
528.682.236,62
2,74
18:10

V

VAKFN VAKIF FIN. KIR.
2,05
129.135.937,47
1,44
18:10

V

VAKKO TEKSTIL
75,80
54.887.221,80
3,07
18:10

V

VANGD VANET GIDA
23,98
35.389.613,56
3,18
18:10

V

VBTYZ VBT YAZILIM
24,26
24.016.656,12
2,18
18:10

V

VERTU VERUSATURK GIRISIM
36,16
7.949.443,64
2,80
18:10

V

VERUS A HOLDING
266,00
16.465.042,75
0,93
18:10

V

VESBE VESTEL BEYAZ ESYA
16,21
98.106.953,53
3,17
18:10

V

VESTL VESTEL
66,95
496.214.437,60
5,44
18:10

V

VKFYO VAKIF YAT. ORT.
18,39
2.166.347,49
2,90
18:10

V

VKGYO VAKIF GMYO
2,07
93.918.081,47
3,27
18:10

V

VKING VIKING KAGIT
31,48
2.299.503,76
2,60
18:10

V

VRGYO VERA KONSEPT GMYO
3,11
55.961.904,55
4,01
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
726,50
133.604.539,00
0,76
18:10

Y

YATAS
27,06
31.005.994,22
2,17
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,02
30.387.756,50
0,48
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
124.000,00
2.002.595,00
2,19
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,15
180.415.406,20
2,03
18:10

Y

YESIL YATIRIM HOLDING
1,97
30.582.956,39
1,99
18:10

Y

YGGYO YENI GIMAT GMYO
64,80
12.141.212,35
1,07
18:10

Y

YGYO YESIL GMYO
9,08
48.537.880,24
3,20
18:10

Y

YIGIT AKU
34,30
175.705.771,60
1,61
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,86
5.662.431.886,12
2,74
18:10

Y

YKSLN YUKSELEN CELIK
7,53
12.398.614,23
4,20
18:10

Y

YONGA MOBILYA
56,80
1.005.508,00
2,07
18:10

Y

YUNSA
6,40
19.583.025,98
3,18
18:10

Y

YYAPI YESIL YAPI
2,05
41.982.706,69
4,21
18:10

Y

YYLGD YAYLA GIDA
9,86
60.498.804,79
3,33
18:10

Z

ZEDUR ENERJI
8,44
18.744.145,09
2,65
18:10

Z

ZOREN ZORLU ENERJI
4,25
332.683.783,75
3,41
18:10

Z

ZRGYO ZIRAAT GMYO
13,11
20.113.274,87
0,85
18:10