DOLAR

34,2240$% -0.07

EURO

37,5024€% -0.41

STERLİN

44,7582£% -0.36

GRAM ALTIN

2.870,01%-0,57

ÇEYREK ALTIN

4.902,00%-0,72

TAM ALTIN

19.546,00%-0,71

ONS

2.608,90%-0,48

BİTCOİN

2089256฿%-2.09003

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,54
23.544.627,06
0,45
18:10

A

ACSEL ACIPAYAM SELULOZ
109,30
13.189.553,00
1,35
18:10

A

ADEL KALEMCILIK
38,00
299.997.643,18
4,11
18:10

A

ADESE GAYRIMENKUL
1,93
71.262.766,55
0,52
18:10

A

ADGYO ADRA GMYO
30,70
22.718.587,88
0,84
18:10

A

AEFES ANADOLU EFES
198,50
554.977.924,00
3,76
18:10

A

AFYON CIMENTO
13,89
223.547.090,32
9,20
18:10

A

AGESA HAYAT EMEKLILIK
110,70
23.860.497,90
1,84
18:10

A

AGHOL ANADOLU GRUBU HOLDING
308,25
76.637.702,00
0,74
18:10

A

AGROT ECH TEKNOLOJI
12,56
162.099.006,31
1,02
18:10

A

AGYO ATAKULE GMYO
7,02
8.416.660,14
0,86
18:10

A

AHGAZ AHLATCI DOGALGAZ
16,80
165.798.836,90
0,60
18:10

A

AHSGY AHES GMYO
27,86
281.997.933,92
9,94
18:10

A

AKBNK AKBANK
57,20
3.903.174.431,65
2,05
18:10

A

AKCNS AKCANSA
155,00
29.525.344,20
0,00
18:10

A

AKENR AK ENERJI
11,73
91.716.846,46
1,43
18:10

A

AKFGY AKFEN GMYO
1,93
43.357.404,53
2,12
18:10

A

AKFYE AKFEN YEN. ENERJI
17,74
55.100.799,94
1,66
18:10

A

AKGRT AKSIGORTA
5,37
40.712.936,67
0,19
18:10

A

AKMGY AKMERKEZ GMYO
194,80
3.276.381,00
0,10
18:10

A

AKSA
8,84
64.868.211,94
1,03
18:10

A

AKSEN AKSA ENERJI
35,34
92.405.136,56
1,44
18:10

A

AKSGY AKIS GMYO
17,88
11.653.929,64
1,13
18:10

A

AKSUE AKSU ENERJI
10,56
4.987.014,56
1,54
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
24.852.171,48
0,74
18:10

A

ALARK O HOLDING
86,35
277.909.839,30
0,12
18:10

A

ALBRK ALBARAKA TURK
5,53
58.147.604,67
0,36
18:10

A

ALCAR ALARKO CARRIER
904,00
20.306.410,50
0,39
18:10

A

ALCTL ALCATEL LUCENT TELETAS
111,10
44.258.272,80
1,93
18:10

A

ALFAS ALFA SOLAR ENERJI
50,00
59.991.819,67
0,79
18:10

A

ALGYO ALARKO GMYO
18,56
14.510.693,79
0,38
18:10

A

ALKA ALKIM KAGIT
25,18
12.154.215,00
0,40
18:10

A

ALKIM KIMYA
31,96
19.611.155,10
0,68
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
33,00
132.941.919,74
0,30
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,89
23.696.064,67
0,17
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,35
1.113.790.156,12
3,10
18:10

A

ALTNY ALTINAY SAVUNMA
87,50
536.960.675,50
1,41
18:10

A

ALVES KABLO
33,06
81.373.707,26
0,72
18:10

A

ANELE ANEL ELEKTRIK
13,40
12.555.715,94
2,47
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,58
333.138.872,95
4,71
18:10

A

ANHYT ANADOLU HAYAT EMEK.
108,20
59.419.574,70
1,60
18:10

A

ANSGR ANADOLU SIGORTA
81,55
126.562.274,30
2,07
18:10

A

ARASE DOGU ARAS ENERJI
55,95
35.930.474,40
0,45
18:10

A

ARCLK ARCELIK
144,40
169.106.870,10
0,42
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,38
78.741.513,86
1,69
18:10

A

ARENA BILGISAYAR
32,02
33.077.033,04
1,27
18:10

A

ARSAN TEKSTIL
20,06
24.924.584,61
1,28
18:10

A

ARTMS ARTEMIS HALI
49,70
24.935.545,12
3,28
18:10

A

ARZUM EV ALETLERI
44,08
89.212.101,66
2,32
18:10

A

ASELS AN
58,75
1.448.692.095,05
1,03
18:10

A

ASGYO ASCE GMYO
11,09
25.721.857,12
0,09
18:10

A

ASTOR ENERJI
69,75
704.902.601,80
1,34
18:10

A

ASUZU ANADOLU ISUZU
66,60
39.156.201,20
0,23
18:10

A

ATAGY ATA GMYO
10,61
6.248.686,39
1,30
18:10

A

ATAKP ATAKEY PATATES
43,36
14.074.272,78
2,12
18:10

A

ATATP ATP YAZILIM
87,05
37.368.688,85
1,53
18:10

A

ATEKS AKIN TEKSTIL
140,00
2.803.077,90
0,72
18:10

A

ATLAS YAT. ORT.
4,84
2.797.802,32
0,41
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,70
14.143.350,80
8,64
18:10

A

AVGYO AVRASYA GMYO
9,11
94.524.347,30
8,44
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,10
10.670.415,78
0,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
18.729.480,75
0,35
18:10

A

AVPGY AVRUPAKENT GMYO
46,78
153.101.806,42
3,15
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,67
17.276.180,94
1,21
18:10

A

AYCES ALTINYUNUS CESME
412,50
20.184.250,50
0,12
18:10

A

AYDEM ENERJI
23,98
28.607.785,48
0,66
18:10

A

AYEN ENERJI
27,12
8.495.615,54
1,42
18:10

A

AYES CELIK HASIR VE CIT
9,00
1.480.889,56
0,66
18:10

A

AYGAZ
147,00
44.384.907,20
0,61
18:10

A

AZTEK TEKNOLOJI
50,50
73.527.222,09
0,50
18:10

B

BAGFS BAGFAS
20,48
12.336.659,24
1,89
18:10

B

BAHKM BAHADIR KIMYA
40,64
63.286.099,16
0,05
18:10

B

BAKAB BAK AMBALAJ
30,96
2.087.771,36
0,78
18:10

B

BALAT ACILAR ACILIK
49,96
2.470.122,32
0,00
18:10

B

BANVT BANVIT
328,50
62.653.973,75
1,20
18:10

B

BARMA BAREM AMBALAJ
17,30
19.768.505,67
0,70
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,53
1.129.763,24
0,44
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,08
21.333.576,74
1,46
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,32
61.036.019,77
0,60
18:10

B

BEGYO BATI EGE GMYO
3,26
17.803.649,99
0,62
18:10

B

BERA HOLDING
13,59
79.582.132,34
0,07
18:10

B

BEYAZ FILO
22,30
36.076.185,82
2,20
18:10

B

BFREN BOSCH FREN SISTEMLERI
658,50
28.891.237,00
0,53
18:10

B

BIENY BIEN YAPI URUNLERI
28,94
26.276.473,98
0,84
18:10

B

BIGCH BUYUK SEFLER EFS
23,42
6.448.214,66
0,26
18:10

B

BIMAS BIM MAGAZALAR
485,00
2.453.983.666,50
0,31
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,00
2.603.432.380,50
0,16
18:10

B

BINHO 1000 YATIRIMLAR HOL.
315,00
148.360.993,25
3,96
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,60
100.899.313,21
2,22
18:10

B

BIZIM MAGAZALARI
28,54
15.689.197,82
0,21
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
5,13
116.222.923,91
1,54
18:10

B

BLCYT BILICI YATIRIM
18,48
5.504.972,16
1,65
18:10

B

BMSCH BMS CELIK HASIR
23,44
21.540.798,28
1,65
18:10

B

BMSTL BMS BIRLESIK METAL
51,90
177.696.226,10
1,76
18:10

B

BNTAS BANTAS AMBALAJ
9,68
15.164.779,27
0,10
18:10

B

BOBET BOGAZICI BETON SANAYI
19,76
48.638.220,16
1,86
18:10

B

BORLS BORLEASE OTOMOTIV
39,44
27.383.636,86
1,23
18:10

B

BORSK BOR SEKER
21,90
30.450.387,04
3,30
18:10

B

BOSSA
6,36
20.731.697,51
3,64
18:10

B

BRISA
84,35
13.819.113,10
0,42
18:10

B

BRKO BIRKO MENSUCAT
9,47
6.616.896,05
3,37
18:10

B

BRKSN BERKOSAN YALITIM
26,64
10.334.331,98
0,08
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
42,16
25.298.229,72
0,38
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,30
48.210.022,75
1,06
18:10

B

BRMEN BIRLIK MENSUCAT
4,52
1.634.461,98
4,84
18:10

B

BRSAN BORUSAN BORU SANAYI
433,25
245.294.707,75
0,52
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.828,00
76.554.815,00
0,11
18:10

B

BSOKE BATISOKE CIMENTO
50,50
227.006.054,10
4,72
18:10

B

BTCIM BATI CIMENTO
159,40
202.318.212,40
5,68
18:10

B

BUCIM BURSA CIMENTO
6,69
33.129.555,86
1,21
18:10

B

BURCE LIK
225,90
111.727.086,70
4,44
18:10

B

BURVA BURCELIK VANA
131,80
87.059.817,00
2,17
18:10

B

BVSAN BULBULOGLU VINC
80,45
23.718.922,70
0,86
18:10

B

BYDNR BAYDONER RESTORANLARI
21,46
4.934.150,48
0,19
18:10

C

CANTE CAN2 TERMIK
1,49
59.726.097,46
0,00
18:10

C

CASA EMTIA PETROL
79,90
1.041.392,55
0,82
18:10

C

CATES ELEKTRIK
36,26
25.102.022,00
0,33
18:10

C

CCOLA COCA COLA ICECEK
53,55
207.262.806,90
0,37
18:10

C

CELHA CELIK HALAT
24,34
11.770.010,98
1,38
18:10

C

CEMAS DOKUM
3,23
41.364.282,09
0,92
18:10

C

CEMTS CEMTAS
8,29
32.119.159,83
0,61
18:10

C

CEMZY CEM ZEYTIN
10,38
452.100.605,86
2,08
18:10

C

CEOEM CEO EVENT MEDYA
64,60
43.585.796,85
1,49
18:10

C

CIMSA
32,98
323.942.011,62
5,23
18:10

C

CLEBI CELEBI
1.768,00
49.553.624,00
0,51
18:10

C

CMBTN CIMBETON
2.216,00
39.268.316,00
0,73
18:10

C

CMENT CIMENTAS
367,75
2.345.183,75
0,00
18:10

C

CONSE CONSUS ENERJI
2,61
12.750.916,55
0,76
18:10

C

COSMO S YAT. HOLDING
101,60
13.801.532,20
1,09
18:10

C

CRDFA CREDITWEST FAKTORING
5,29
11.277.069,33
0,75
18:10

C

CRFSA CARREFOURSA
114,40
134.582.596,40
0,52
18:10

C

CUSAN CUHADAROGLU METAL
19,34
5.566.965,38
1,33
18:10

C

CVKMD CVK MADEN
288,00
771.499.028,75
0,00
18:10

C

CWENE CW ENERJI
165,10
52.757.292,10
0,67
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,80
33.326.050,08
6,61
18:10

D

DAGI GIYIM
9,08
12.418.633,82
0,22
18:10

D

DAPGM DAP GAYRIMENKUL
4,88
95.561.842,86
1,67
18:10

D

DARDL DARDANEL
5,10
14.559.966,31
0,79
18:10

D

DCTTR DCT TRADING DIS TICARET
23,24
38.914.512,38
2,02
18:10

D

DENGE HOLDING
4,14
73.014.497,92
10,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,03
22.760.234,00
3,53
18:10

D

DERIM OD
30,20
9.635.925,44
0,53
18:10

D

DESA DERI
21,10
5.721.167,06
0,47
18:10

D

DESPC DESPEC BILGISAYAR
45,50
7.897.166,46
1,43
18:10

D

DEVA HOLDING
66,00
66.696.850,30
0,23
18:10

D

DGATE DATAGATE BILGISAYAR
38,30
5.612.072,00
1,32
18:10

D

DGGYO DOGUS GMYO
33,74
6.301.670,14
1,63
18:10

D

DGNMO DOGANLAR MOBILYA
7,99
17.397.334,03
2,56
18:10

D

DIRIT EKS DIRILIS TEKSTIL
58,00
21.797.407,65
5,84
18:10

D

DITAS DOGAN
15,80
11.489.100,61
1,25
18:10

D

DMRGD DMR UNLU MAMULLER
11,73
8.518.322,40
0,26
18:10

D

DMSAS DEMISAS DOKUM
6,54
55.311.087,01
2,19
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
17,57
359.363.928,68
0,98
18:10

D

DOAS DOGUS OTOMOTIV
217,00
222.950.675,70
1,59
18:10

D

DOBUR DOGAN BURDA
171,40
14.822.363,80
0,58
18:10

D

DOCO DO-CO
5.672,50
15.972.402,50
0,71
18:10

D

DOFER YAPI MALZEMELERI
27,38
13.533.046,98
2,14
18:10

D

DOGUB DOGUSAN
20,72
8.501.188,52
1,17
18:10

D

DOHOL DOGAN HOLDING
13,43
308.522.015,90
2,05
18:10

D

DOKTA S DOKUMCULUK
22,84
8.527.065,80
1,21
18:10

D

DURDO DURAN DOGAN BASIM
16,39
21.590.584,93
10,00
18:10

D

DURKN DURUKAN SEKERLEME
12,77
106.002.149,33
1,77
18:10

D

DYOBY DYO BOYA
19,51
37.741.692,71
1,09
18:10

D

DZGYO DENIZ GMYO
9,90
64.852.795,24
3,66
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,70
28.023.686,06
0,28
18:10

E

ECILC ECZACIBASI ILAC
39,42
147.393.398,88
1,81
18:10

E

ECZYT ECZACIBASI YATIRIM
177,60
44.329.833,30
0,84
18:10

E

EDATA E-DATA TEKNOLOJI
13,70
10.649.168,77
1,23
18:10

E

EDIP GAYRIMENKUL
18,35
20.242.286,23
2,70
18:10

E

EFORC EFOR CAY SANAYI
31,94
265.458.232,04
6,47
18:10

E

EGEEN EGE ENDUSTRI
9.762,50
140.980.152,50
0,33
18:10

E

EGEPO NASMED L
18,00
8.104.561,38
1,80
18:10

E

EGGUB EGE GUBRE
63,50
38.042.039,25
0,16
18:10

E

EGPRO EGE PROFIL
144,60
16.126.437,00
0,55
18:10

E

EGSER EGE SERAMIK
3,83
45.522.387,06
1,59
18:10

E

EKGYO EMLAK KONUT GMYO
9,99
1.753.197.991,51
1,83
18:10

E

EKIZ KIMYA
53,95
1.119.350,25
1,73
18:10

E

EKOS TEKNOLOJI
22,88
22.662.757,50
1,46
18:10

E

EKSUN GIDA
6,35
44.296.306,21
0,95
18:10

E

ELITE NATUREL ORGANIK GIDA
37,10
219.212.520,34
8,61
18:10

E

EMKEL EMEK ELEKTRIK
10,80
16.930.818,93
1,82
18:10

E

EMNIS EMINIS AMBALAJ
297,00
2.096.433,00
0,83
18:10

E

ENERY A ENERJI
225,20
133.737.320,70
0,36
18:10

E

ENJSA ENERJISA ENERJI
57,50
152.792.136,70
1,77
18:10

E

ENKAI ENKA INSAAT
46,00
401.477.771,54
0,57
18:10

E

ENSRI ENSARI DERI
23,46
45.950.716,64
2,89
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,66
73.515.135,04
0,65
18:10

E

EPLAS EGT
5,29
12.548.845,72
0,95
18:10

E

ERBOS AN
190,90
51.595.055,90
2,14
18:10

E

ERCB ERCIYAS CELIK BORU
96,00
255.705.352,65
5,84
18:10

E

EREGL I DEMIR CELIK
47,56
3.504.670.395,52
0,17
18:10

E

ERSU GIDA
17,38
30.234.437,48
1,81
18:10

E

ESCAR FILO
350,00
159.874.047,75
3,11
18:10

E

ESCOM ESCORT TEKNOLOJI
50,85
18.120.331,40
3,14
18:10

E

ESEN BOGA ELEKTRIK
21,38
39.051.551,06
0,56
18:10

E

ETILR ETILER GIDA
35,70
52.264.508,88
4,69
18:10

E

ETYAT EURO TREND YAT. ORT.
12,20
3.125.331,50
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
9,20
176.924.758,30
7,48
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,66
1.317.664,04
2,31
18:10

E

EUPWR EUROPOWER ENERJI
27,52
152.242.240,48
1,64
18:10

E

EUREN EUROPEN ENDUSTRI
10,91
35.319.371,64
0,37
18:10

E

EUYO EURO YAT. ORT.
10,19
2.064.677,40
1,83
18:10

E

EYGYO EYG GMYO
7,42
9.307.385,22
2,88
18:10

F

FADE GIDA
14,22
8.854.113,39
0,70
18:10

F

FENER BAHCE FUTBOL
103,70
197.021.261,30
1,37
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,62
151.202.949,84
0,87
18:10

F

FMIZP F-M IZMIT PISTON
287,25
19.285.793,00
1,32
18:10

F

FONET BILGI TEKNOLOJILERI
16,57
55.080.377,71
2,03
18:10

F

FORMT FORMET METAL VE CAM
4,59
148.817.000,18
2,23
18:10

F

FORTE BILGI ILETISIM
42,64
18.762.931,28
2,16
18:10

F

FRIGO PAK GIDA
7,76
35.793.121,81
1,90
18:10

F

FROTO FORD OTOSAN
963,00
1.206.022.554,50
3,33
18:10

F

FZLGY FUZUL GMYO
16,71
108.109.040,53
1,99
18:10

G

GARAN TI BANKASI
120,10
2.290.723.188,00
4,16
18:10

G

GARFA GARANTI FAKTORING
18,50
15.532.535,27
0,43
18:10

G

GEDIK Y. MEN. DEG.
6,62
1.892.895,05
0,61
18:10

G

GEDZA GEDIZ AMBALAJ
18,40
2.315.569,30
0,05
18:10

G

GENIL GEN ILAC
89,25
51.011.728,05
2,70
18:10

G

GENTS GENTAS
7,14
4.664.624,95
0,42
18:10

G

GEREL GERSAN ELEKTRIK
11,14
189.675.059,29
9,75
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,14
68.209.412,22
0,26
18:10

G

GIPTA OFIS KIRTASIYE
30,32
89.075.371,32
2,63
18:10

G

GLBMD GLOBAL MEN. DEG.
9,75
4.428.628,44
1,42
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,20
25.849.002,72
1,61
18:10

G

GLRYH GULER YAT. HOLDING
11,33
30.788.705,15
0,61
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,54
128.937.870,80
2,26
18:10

G

GMTAS GIMAT MAGAZACILIK
10,23
30.977.948,70
1,54
18:10

G

GOKNR GOKNUR GIDA
24,80
52.372.454,70
0,32
18:10

G

GOLTS GOLTAS CIMENTO
375,00
99.431.059,00
1,21
18:10

G

GOODY GOOD-YEAR
14,44
15.039.221,22
0,49
18:10

G

GOZDE GIRISIM
27,96
37.691.735,46
0,50
18:10

G

GRNYO GARANTI YAT. ORT.
9,18
9.477.629,01
5,85
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
128,40
37.751.677,10
0,94
18:10

G

GRTHO GRAINTURK HOLDING
113,80
29.230.825,60
0,18
18:10

G

GSDDE GSD DENIZCILIK
7,19
4.849.406,11
0,42
18:10

G

GSDHO GSD HOLDING
3,45
35.168.552,63
0,58
18:10

G

GSRAY GALATASARAY SPORTIF
6,42
88.771.462,32
1,23
18:10

G

GUBRF GUBRE FABRIK.
192,30
1.402.033.470,60
0,16
18:10

G

GUNDG GUNDOGDU GIDA
46,10
62.564.098,40
3,03
18:10

G

GWIND GALATA WIND ENERJI
23,60
27.123.804,64
1,55
18:10

G

GZNMI GEZINOMI SEYAHAT
48,42
12.241.337,00
1,18
18:10

H

HALKB T. HALK BANKASI
16,34
381.020.524,09
0,18
18:10

H

HATEK HATAY TEKSTIL
10,25
9.600.838,66
1,06
18:10

H

HATSN HATSAN GEMI
39,34
31.595.063,10
0,15
18:10

H

HDFGS HEDEF GIRISIM
1,42
17.572.313,34
0,70
18:10

H

HEDEF HOLDING
3,30
3.463.040,79
0,60
18:10

H

HEKTS HEKTAS
4,01
787.182.002,62
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,98
15.320.727,19
0,40
18:10

H

HLGYO HALK GMYO
2,26
39.471.863,86
0,89
18:10

H

HOROZ LOJISTIK
47,24
78.459.798,96
1,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,35
120.341.867,65
0,07
18:10

H

HTTBT HITIT BILGISAYAR
92,25
10.841.635,05
4,59
18:10

H

HUBVC HUB GIRISIM
8,61
26.892.543,78
3,04
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,03
13.382.393,30
0,00
18:10

H

HURGZ HURRIYET GZT.
3,84
9.116.360,28
3,27
18:10

I

ICBCT ICBC TURKEY BANK
12,58
19.610.913,62
3,54
18:10

I

ICUGS ICU GIRISIM
23,42
132.843.224,70
9,95
18:10

I

IDGYO IDEALIST GMYO
2,61
2.058.705,25
0,38
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,85
49.195.612,37
0,64
18:10

I

IHAAS IHLAS HABER AJANSI
17,81
48.655.040,08
0,06
18:10

I

IHEVA IHLAS EV ALETLERI
2,02
10.807.559,73
0,49
18:10

I

IHGZT IHLAS GAZETECILIK
1,15
33.637.401,99
5,74
18:10

I

IHLAS HOLDING
0,99
45.501.816,39
1,98
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,14
17.763.225,59
1,72
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,60
14.167.518,32
0,83
18:10

I

IMASM IMAS MAKINA
2,54
27.663.039,23
0,39
18:10

I

INDES INDEKS BILGISAYAR
6,51
28.915.636,62
1,24
18:10

I

INFO YATIRIM
8,77
8.302.725,87
1,57
18:10

I

INGRM INGRAM BILISIM
416,00
14.288.683,00
1,19
18:10

I

INTEK INNOSA TEKNOLOJI
517,50
4.739.666,50
1,37
18:10

I

INTEM A
211,00
19.698.060,50
2,88
18:10

I

INVEO YATIRIM HOLDING
7,25
14.040.392,39
1,23
18:10

I

INVES TCO HOLDING
306,50
9.480.001,75
1,61
18:10

I

IPEKE IPEK DOGAL ENERJI
35,20
176.588.902,64
1,07
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
101,00
2.092.254,20
0,98
18:10

I

ISBTR IS BANKASI (B)
503.202,50
3.018.425,00
0,04
18:10

I

ISCTR IS BANKASI (C)
12,63
4.139.680.604,66
0,96
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,32
45.779.975,66
1,26
18:10

I

ISFIN IS FIN.KIR.
10,83
16.253.434,75
0,19
18:10

I

ISGSY IS GIRISIM
21,50
6.159.946,12
0,56
18:10

I

ISGYO IS GMYO
15,64
48.775.170,41
0,38
18:10

I

ISKPL ISIK PLASTIK
16,10
18.586.751,32
0,56
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,82
83.112.119,98
0,59
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,18
7.065.321,87
1,66
18:10

I

ISYAT IS YAT. ORT.
7,54
4.539.088,83
1,44
18:10

I

IZENR IZDEMIR ENERJI
17,35
21.866.952,82
0,87
18:10

I

IZFAS IZMIR FIRCA
42,14
124.601.742,42
9,97
18:10

I

IZINV IZ YATIRIM HOLDING
46,30
5.110.590,12
0,43
18:10

I

IZMDC IZMIR DEMIR CELIK
5,20
18.831.286,97
0,19
18:10

J

JANTS A JANT SANAYI
28,18
98.166.147,54
0,00
18:10

K

KAPLM KAPLAMIN
144,90
5.707.770,20
2,16
18:10

K

KAREL ELEKTRONIK
9,74
24.202.915,01
0,00
18:10

K

KARSN KARSAN OTOMOTIV
14,97
1.206.569.358,58
6,17
18:10

K

KARTN KARTONSAN
80,20
8.119.214,10
0,25
18:10

K

KARYE KARTAL YEN. ENERJI
25,32
23.363.853,80
0,48
18:10

K

KATMR KATMERCILER EKIPMAN
2,25
94.744.330,46
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
19,95
39.868.084,59
0,05
18:10

K

KBORU KUZEY BORU
71,90
54.992.240,00
0,55
18:10

K

KCAER KOCAER CELIK
36,20
69.477.731,52
1,36
18:10

K

KCHOL KOC HOLDING
182,80
1.936.485.256,00
2,07
18:10

K

KENT GIDA
785,00
5.808.925,00
0,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,79
622.280,00
1,10
18:10

K

KERVT KEREVITAS GIDA
11,88
55.426.167,81
2,62
18:10

K

KFEIN KAFEIN YAZILIM
89,90
44.152.996,25
0,06
18:10

K

KGYO KORAY GMYO
44,42
36.225.410,78
0,31
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,60
47.307.286,75
1,92
18:10

K

KLGYO KILER GMYO
3,70
53.723.591,94
1,86
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,42
46.837.877,70
0,70
18:10

K

KLMSN KLIMASAN KLIMA
22,54
4.551.078,60
0,09
18:10

K

KLNMA T. KALKINMA BANK.
15,00
1.664.968,85
0,67
18:10

K

KLRHO KILER HOLDING
28,08
9.206.485,66
1,75
18:10

K

KLSER KALESERAMIK
35,44
46.400.219,44
1,56
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,91
14.824.697,12
4,03
18:10

K

KMPUR KIMTEKS POLIURETAN
17,54
13.001.587,19
0,74
18:10

K

KNFRT KONFRUT GIDA
8,70
6.205.896,79
0,34
18:10

K

KOCMT KOC METALURJI
14,35
234.257.760,07
3,54
18:10

K

KONKA KONYA KAGIT
38,20
10.554.363,30
1,06
18:10

K

KONTR OLMATIK TEKNOLOJI
40,90
224.575.081,74
0,00
18:10

K

KONYA CIMENTO
6.377,50
70.392.800,00
0,47
18:10

K

KOPOL KOZA POLYESTER
31,04
48.037.672,86
0,98
18:10

K

KORDS A TEKNIK TEKSTIL
72,05
34.324.092,55
1,48
18:10

K

KOTON MAGAZACILIK
17,83
52.325.584,95
0,89
18:10

K

KOZAA KOZA MADENCILIK
56,50
277.236.791,65
0,44
18:10

K

KOZAL KOZA ALTIN
20,30
1.049.098.711,99
0,89
18:10

K

KRDMA KARDEMIR (A)
18,52
18.837.423,95
0,93
18:10

K

KRDMB KARDEMIR (B)
17,49
14.867.810,72
1,80
18:10

K

KRDMD KARDEMIR (D)
25,10
743.199.119,00
1,87
18:10

K

KRGYO KORFEZ GMYO
32,00
44.758.106,46
5,33
18:10

K

KRONT KRON TEKNOLOJI
20,32
13.868.148,21
1,40
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,81
4.787.517,48
1,49
18:10

K

KRSTL KRISTAL KOLA
6,00
66.045.823,74
2,12
18:10

K

KRTEK KARSU TEKSTIL
28,26
7.280.732,20
0,77
18:10

K

KRVGD KERVAN GIDA
2,18
12.415.080,69
2,35
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.617,50
3.267.835,00
2,65
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
48,14
207.411.748,06
3,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,35
60.643.462,35
5,74
18:10

K

KUTPO KUTAHYA PORSELEN
66,65
9.303.540,35
0,98
18:10

K

KUVVA GIDA
42,06
1.007.146,14
0,33
18:10

K

KUYAS YATIRIM
60,20
149.638.487,75
0,92
18:10

K

KZBGY KIZILBUK GYO
31,78
72.643.834,90
1,47
18:10

K

KZGYO KUZUGRUP GMYO
19,28
10.724.416,28
0,21
18:10

L

LIDER LDR TURIZM
83,50
90.264.252,90
0,48
18:10

L

LIDFA LIDER FAKTORING
2,86
7.822.155,55
0,35
18:10

L

LILAK LILA KAGIT
23,04
64.787.771,20
0,78
18:10

L

LINK BILGISAYAR
525,50
82.636.642,50
1,31
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,50
35.898.300,34
3,85
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,14
69.443.907,48
0,09
18:10

L

LOGO YAZILIM
100,90
63.787.201,80
1,71
18:10

L

LRSHO LORAS HOLDING
2,38
31.974.795,89
0,85
18:10

L

LUKSK LUKS KADIFE
77,00
3.640.474,70
0,13
18:10

L

LYDHO LYDIA HOLDING
99,50
34.677.807,20
1,97
18:10

L

LYDYE LYDIA YESIL ENERJI
9.437,50
19.515.225,00
4,19
18:10

M

MAALT MARMARIS ALTINYUNUS
779,50
16.577.339,00
1,30
18:10

M

MACKO LIK INTERNET HIZMETLERI
71,60
8.218.987,30
0,56
18:10

M

MAGEN MARGUN ENERJI
22,32
125.532.952,98
6,39
18:10

M

MAKIM MAKINE
21,28
6.112.753,52
1,66
18:10

M

MAKTK MAKINA TAKIM
6,13
103.514.251,35
3,20
18:10

M

MANAS ENERJI YONETIMI
16,90
106.103.030,64
1,50
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,32
36.591.425,57
1,40
18:10

M

MARKA YATIRIM HOLDING
41,50
7.881.627,78
2,72
18:10

M

MARTI OTEL
3,30
37.894.622,02
5,77
18:10

M

MAVI GIYIM
83,20
193.525.033,70
1,36
18:10

M

MEDTR MEDITERA TIBBI MALZEME
41,72
21.298.795,46
3,43
18:10

M

MEGAP MEGA POLIETILEN
2,24
2.166.986,87
1,75
18:10

M

MEGMT MEGA METAL
31,20
40.974.072,74
0,06
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,20
19.486.515,98
0,41
18:10

M

MEPET METRO PETROL VE TESISLERI
10,11
36.970.502,31
9,77
18:10

M

MERCN MERCAN KIMYA
13,14
10.149.458,66
1,20
18:10

M

MERIT TURIZM
156,00
94.831.083,70
4,98
18:10

M

MERKO GIDA
17,38
111.305.910,33
1,70
18:10

M

METRO HOLDING
2,18
11.960.225,29
0,46
18:10

M

METUR METEMTUR YATIRIM
14,75
15.977.574,23
0,14
18:10

M

MGROS MIGROS TICARET
447,00
927.072.425,50
4,14
18:10

M

MHRGY MHR GMYO
4,57
8.196.408,18
1,11
18:10

M

MIATK MIA TEKNOLOJI
40,34
257.336.853,74
0,05
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,12
2.212.192,80
0,92
18:10

M

MNDRS MENDERES TEKSTIL
10,99
25.218.892,82
0,36
18:10

M

MNDTR MONDI TURKEY
5,61
5.747.740,23
1,08
18:10

M

MOBTL MOBILTEL ILETISIM
4,18
28.814.907,94
1,70
18:10

M

MOGAN ENERJI
9,82
79.133.268,90
3,54
18:10

M

MPARK MLP SAGLIK
321,25
346.814.488,50
9,95
18:10

M

MRGYO MARTI GMYO
3,98
34.980.226,07
0,00
18:10

M

MRSHL MARSHALL
1.452,00
11.557.631,00
0,41
18:10

M

MSGYO MISTRAL GMYO
13,20
5.849.692,20
1,79
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,28
13.040.246,82
0,96
18:10

M

MTRYO METRO YAT. ORT.
6,80
1.589.475,44
0,44
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,11
2.403.627,63
1,93
18:10

N

NATEN NATUREL ENERJI
64,30
60.168.665,60
0,54
18:10

N

NETAS TELEKOM.
76,00
65.845.855,55
4,04
18:10

N

NIBAS NIGBAS NIGDE BETON
20,60
121.830.478,76
4,98
18:10

N

NTGAZ NATURELGAZ
4,34
17.046.239,58
0,91
18:10

N

NTHOL NET HOLDING
41,60
125.308.089,02
2,67
18:10

N

NUGYO NUROL GMYO
7,07
8.277.048,19
0,86
18:10

N

NUHCM NUH CIMENTO
268,00
36.440.508,50
2,98
18:10

O

OBAMS OBA MAKARNACILIK
39,30
483.971.567,34
7,67
18:10

O

OBASE BILGISAYAR
28,10
5.972.854,72
0,71
18:10

O

ODAS ELEKTRIK
5,80
410.539.455,49
3,01
18:10

O

ODINE TEKNOLOJI
78,00
99.156.156,30
2,07
18:10

O

OFSYM OFIS YEM GIDA
34,30
37.043.871,18
2,33
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
107,00
202.891.816,90
3,78
18:10

O

ONRYT ONUR TEKNOLOJI
76,80
113.985.158,50
2,17
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,01
8.255.426,62
0,00
18:10

O

ORGE ENERJI ELEKTRIK
68,20
24.757.983,30
1,23
18:10

O

ORMA N MAHSULLERI
217,20
1.950.254,30
2,45
18:10

O

OSMEN OSMANLI MENKUL
8,95
25.225.553,72
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
7,84
99.666.870,32
4,16
18:10

O

OTKAR OTOKAR
480,50
382.545.394,00
0,00
18:10

O

OTTO HOLDING
368,25
5.558.029,50
0,47
18:10

O

OYAKC OYAK CIMENTO
61,80
162.283.325,15
1,04
18:10

O

OYAYO OYAK YAT. ORT.
26,16
3.444.846,64
4,11
18:10

O

OYLUM SINAI YATIRIMLAR
7,30
9.716.669,55
2,24
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,34
1.365.347,54
0,11
18:10

O

OZATD OZATA DENIZCILIK
81,60
237.937.806,10
0,79
18:10

O

OZGYO OZDERICI GMYO
5,08
10.489.301,11
0,20
18:10

O

OZKGY OZAK GMYO
9,64
21.257.616,76
0,21
18:10

O

OZRDN OZERDEN AMBALAJ
7,93
3.224.530,84
1,00
18:10

O

OZSUB OZSU BALIK
34,58
129.044.795,40
6,60
18:10

O

OZYSR OZYASAR TEL
25,02
76.139.675,44
6,38
18:10

P

PAGYO PANORA GMYO
51,30
4.059.712,10
0,10
18:10

P

PAMEL ELEKTRIK
94,60
4.988.096,80
0,11
18:10

P

PAPIL ON SAVUNMA
76,00
41.922.021,05
2,31
18:10

P

PARSN PARSAN
83,45
13.275.179,85
1,34
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
22,10
123.670.612,22
1,78
18:10

P

PATEK PASIFIK TEKNOLOJI
65,45
60.291.556,30
0,46
18:10

P

PCILT PC ILETISIM MEDYA
18,91
34.157.077,04
3,27
18:10

P

PEHOL PERA YATIRIM HOLDING
1,55
77.029.811,55
0,64
18:10

P

PEKGY PEKER GMYO
4,26
81.892.865,61
0,47
18:10

P

PENGD PENGUEN GIDA
6,06
14.403.095,92
1,51
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,38
17.489.894,76
0,22
18:10

P

PETKM PETKIM
19,78
705.836.273,93
1,91
18:10

P

PETUN PINAR ET VE UN
9,83
21.813.115,61
1,13
18:10

P

PGSUS PEGASUS
232,70
911.593.832,00
1,00
18:10

P

PINSU PINAR SU
6,79
33.446.268,69
2,72
18:10

P

PKART PLASTIKKART
63,40
8.360.382,00
0,08
18:10

P

PKENT PETROKENT TURIZM
222,50
11.484.411,50
4,31
18:10

P

PLTUR PLATFORM TURIZM
23,56
24.776.487,66
0,34
18:10

P

PNLSN PANELSAN CATI CEPHE
38,24
9.842.173,62
1,14
18:10

P

PNSUT PINAR SUT
9,92
4.180.412,48
1,22
18:10

P

POLHO POLISAN HOLDING
10,46
28.458.541,11
0,10
18:10

P

POLTK POLITEKNIK METAL
6.365,00
25.601.537,50
0,39
18:10

P

PRDGS PARDUS GIRISIM
5,31
6.887.980,04
1,85
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,44
8.922.870,72
1,62
18:10

P

PRKME PARK ELEK.MADENCILIK
17,11
4.652.045,10
0,23
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
29,98
13.388.622,30
2,98
18:10

P

PSDTC PERGAMON DIS TICARET
107,80
14.422.310,40
1,70
18:10

P

PSGYO PASIFIK GMYO
1,28
63.724.615,51
0,78
18:10

Q

QNBFB QNB FINANSBANK
284,75
2.788.226,75
0,26
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
104,20
1.325.315,20
0,68
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,65
54.707.001,35
1,12
18:10

R

RALYH RAL YATIRIM HOLDING
216,30
124.258.584,90
1,84
18:10

R

RAYSG RAY SIGORTA
419,00
193.327.211,00
2,44
18:10

R

REEDR REEDER TEKNOLOJI
22,12
191.374.472,70
1,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,50
48.964.953,30
0,00
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,76
17.375.313,06
5,18
18:10

R

RODRG RODRIGO TEKSTIL
19,60
21.038.810,21
0,93
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,81
403.395.970,96
4,14
18:10

R

RUBNS RUBENIS TEKSTIL
25,98
34.523.124,88
1,48
18:10

R

RYGYO REYSAS GMYO
12,25
53.542.678,06
1,84
18:10

R

RYSAS REYSAS LOJISTIK
13,00
34.653.197,57
3,09
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
55,25
66.772.245,60
2,03
18:10

S

SAHOL SABANCI HOLDING
94,10
1.512.479.565,55
3,29
18:10

S

SAMAT SARAY MATBAACILIK
21,00
230.995.811,86
0,19
18:10

S

SANEL MUHENDISLIK
22,68
1.170.825,40
0,44
18:10

S

SANFM SANIFOAM ENDUSTRI
30,16
76.226.454,66
2,10
18:10

S

SANKO PAZARLAMA
20,96
3.714.918,12
0,87
18:10

S

SARKY SARKUYSAN
21,64
12.125.780,10
0,73
18:10

S

SASA POLYESTER
4,11
1.686.285.032,95
0,72
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,24
38.916.191,80
2,21
18:10

S

SDTTR SDT UZAY VE SAVUNMA
245,90
159.613.851,15
1,84
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,20
17.117.646,19
0,00
18:10

S

SEGYO SEKER GMYO
4,06
16.777.036,06
1,22
18:10

S

SEKFK SEKER FIN. KIR.
7,69
5.677.177,72
0,52
18:10

S

SEKUR O PLASTIK
10,27
6.846.731,56
2,19
18:10

S

SELEC SELCUK ECZA DEPOSU
69,90
72.097.179,80
2,04
18:10

S

SELGD SELCUK GIDA
51,00
10.617.017,35
1,45
18:10

S

SELVA GIDA
13,46
55.393.099,30
4,58
18:10

S

SEYKM SEYITLER KIMYA
4,28
56.561.457,58
2,73
18:10

S

SILVR SILVERLINE ENDUSTRI
18,79
19.303.968,02
1,02
18:10

S

SISE CAM
39,48
848.487.412,02
0,82
18:10

S

SKBNK SEKERBANK
4,10
283.632.720,35
4,59
18:10

S

SKTAS SOKTAS
4,26
11.139.594,15
9,79
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,85
15.345.531,15
0,17
18:10

S

SKYMD SEKER YATIRIM
9,90
9.138.760,86
1,00
18:10

S

SMART IKS YAZILIM
27,30
21.350.005,26
0,36
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
36,06
77.156.494,32
1,26
18:10

S

SNGYO SINPAS GMYO
7,32
116.543.445,09
1,81
18:10

S

SNICA SANICA ISI SANAYI
5,35
52.367.538,36
0,94
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
1.462.162,56
2,00
18:10

S

SNPAM SONMEZ PAMUKLU
65,00
1.190.309,85
5,11
18:10

S

SODSN SODAS SODYUM SANAYII
108,30
764.704,40
0,09
18:10

S

SOKE DEGIRMENCILIK
12,18
64.444.679,01
9,93
18:10

S

SOKM SOK MARKETLER TICARET
44,86
319.510.537,38
1,58
18:10

S

SONME Z FILAMENT
73,20
2.820.876,35
0,27
18:10

S

SRVGY SERVET GMYO
286,00
40.402.275,75
2,05
18:10

S

SUMAS SUNI TAHTA
320,00
1.072.412,00
1,59
18:10

S

SUNTK SUN TEKSTIL
19,01
21.452.724,22
2,21
18:10

S

SURGY SUR TATIL EVLERI GMYO
79,35
155.817.250,25
2,32
18:10

S

SUWEN TEKSTIL
26,84
8.984.103,08
1,83
18:10

T

TABGD TAB GIDA
143,10
130.972.918,10
0,97
18:10

T

TARKM TARKIM BITKI KORUMA
412,00
36.926.557,25
0,24
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,24
139.801.193,26
0,24
18:10

T

TATGD TAT GIDA
22,94
11.522.052,84
0,17
18:10

T

TAVHL TAV HAVALIMANLARI
222,50
714.091.027,60
1,51
18:10

T

TBORG T.TUBORG
126,00
31.611.423,90
2,02
18:10

T

TCELL TURKCELL
87,05
3.885.340.039,00
5,71
18:10

T

TCKRC KIRAC GALVANIZ
23,06
172.878.349,44
0,00
18:10

T

TDGYO TREND GMYO
10,79
22.828.399,42
2,76
18:10

T

TEKTU TEK-ART TURIZM
4,20
14.822.955,26
1,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
24,28
29.797.139,44
0,33
18:10

T

TEZOL EUROPAP KAGIT
16,86
14.374.055,10
0,42
18:10

T

TGSAS TGS DIS TICARET
58,40
11.241.643,50
0,95
18:10

T

THYAO TURK HAVA YOLLARI
270,25
6.420.507.815,50
0,18
18:10

T

TKFEN TEKFEN HOLDING
52,60
138.758.446,00
1,15
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,80
56.725.715,74
1,76
18:10

T

TLMAN TRABZON LIMAN
87,00
4.776.407,55
0,34
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
61,20
6.396.486,50
0,08
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,50
82.619.080,60
0,35
18:10

T

TNZTP TAPDI TINAZTEPE
53,20
69.586.438,65
4,66
18:10

T

TOASO TOFAS OTO. FAB.
192,40
1.418.584.434,90
3,22
18:10

T

TRCAS TURCAS PETROL
23,36
19.038.460,92
0,60
18:10

T

TRGYO TORUNLAR GMYO
46,92
69.839.017,88
1,34
18:10

T

TRILC TURK ILAC SERUM
18,97
141.564.501,26
2,72
18:10

T

TSGYO TSKB GMYO
16,76
45.167.053,64
0,12
18:10

T

TSKB T.S.K.B.
11,08
275.956.267,13
1,09
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
310.841.025,91
1,08
18:10

T

TTKOM TURK TELEKOM
44,80
1.326.864.591,20
0,67
18:10

T

TTRAK TURK TRAKTOR
706,50
149.041.755,00
2,69
18:10

T

TUCLK TUGCELIK
11,29
254.614.965,91
9,93
18:10

T

TUKAS
6,53
158.947.688,07
0,93
18:10

T

TUPRS TUPRAS
153,00
2.036.852.164,40
0,46
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
94,60
71.626.346,25
2,49
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
425,50
10.695.596,25
2,63
18:10

T

TURSG TURKIYE SIGORTA
12,49
103.741.459,88
1,79
18:10

U

UFUK YATIRIM
441,75
10.319.307,25
2,54
18:10

U

ULAS LAR TURIZM YAT.
32,74
46.138.020,74
5,48
18:10

U

ULKER BISKUVI
129,00
293.847.356,80
0,47
18:10

U

ULUFA ULUSAL FAKTORING
11,42
16.423.402,74
0,70
18:10

U

ULUSE ULUSOY ELEKTRIK
156,30
14.180.811,10
1,20
18:10

U

ULUUN ULUSOY UN SANAYI
5,97
181.742.518,00
9,94
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,70
4.969.746,31
1,20
18:10

U

USAK SERAMIK
10,80
53.654.504,79
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
23,30
536.411.601,94
1,35
18:10

V

VAKFN VAKIF FIN. KIR.
1,56
61.618.920,29
1,27
18:10

V

VAKKO TEKSTIL
94,65
15.910.896,75
0,58
18:10

V

VANGD VANET GIDA
17,39
4.185.803,31
1,19
18:10

V

VBTYZ VBT YAZILIM
24,50
28.904.984,48
0,16
18:10

V

VERTU VERUSATURK GIRISIM
40,10
6.910.680,48
0,94
18:10

V

VERUS A HOLDING
291,00
8.876.995,00
0,51
18:10

V

VESBE VESTEL BEYAZ ESYA
17,49
71.433.960,41
2,58
18:10

V

VESTL VESTEL
61,70
153.346.437,70
1,98
18:10

V

VKFYO VAKIF YAT. ORT.
17,91
7.514.888,51
1,70
18:10

V

VKGYO VAKIF GMYO
1,70
62.146.328,17
0,00
18:10

V

VKING VIKING KAGIT
33,90
30.610.346,90
2,79
18:10

V

VRGYO VERA KONSEPT GMYO
3,01
38.412.378,05
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
390,00
23.948.322,75
2,50
18:10

Y

YATAS
25,28
20.044.101,94
0,78
18:10

Y

YAYLA EN. UR. TUR. VE INS
12,01
11.928.878,51
3,15
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
124.300,00
1.377.507,50
3,90
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
159,30
136.290.887,10
1,55
18:10

Y

YESIL YATIRIM HOLDING
1,25
24.499.380,19
0,79
18:10

Y

YGGYO YENI GIMAT GMYO
56,60
10.427.075,60
0,89
18:10

Y

YGYO YESIL GMYO
8,10
35.220.415,37
0,25
18:10

Y

YIGIT AKU
36,08
239.696.802,32
0,39
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,36
6.996.615.656,02
1,42
18:10

Y

YKSLN YUKSELEN CELIK
7,41
9.488.464,12
0,14
18:10

Y

YONGA MOBILYA
65,00
595.997,80
0,46
18:10

Y

YUNSA
6,14
11.893.882,31
0,82
18:10

Y

YYAPI YESIL YAPI
4,17
21.235.833,81
0,24
18:10

Y

YYLGD YAYLA GIDA
9,80
34.811.248,41
1,14
18:10

Z

ZEDUR ENERJI
7,47
6.278.100,65
1,45
18:10

Z

ZOREN ZORLU ENERJI
4,06
236.384.410,57
0,25
18:10

Z

ZRGYO ZIRAAT GMYO
10,84
122.473.776,17
3,44
18:10